| Date |
Aa Corp Index |
| 01/04/02 |
6.82% |
| 01/11/02 |
6.77% |
| 01/18/02 |
6.71% |
| 01/25/02 |
6.71% |
| 02/01/02 |
6.69% |
| 02/08/02 |
6.66% |
| 02/15/02 |
6.63% |
| 02/22/02 |
6.60% |
| 03/01/02 |
6.62% |
| 03/08/02 |
6.73% |
| 03/15/02 |
6.83% |
| 03/22/02 |
6.88% |
| 03/29/02 |
6.90% |
| 04/05/02 |
6.87% |
| 04/12/02 |
6.90% |
| 04/19/02 |
6.80% |
| 04/26/02 |
6.75% |
| 05/03/02 |
6.71% |
| 05/10/02 |
6.73% |
| 05/17/02 |
6.83% |
| 05/24/02 |
6.82% |
| 05/31/02 |
6.77% |
| 06/07/02 |
6.70% |
| 06/14/02 |
6.60% |
| 06/21/02 |
6.48% |
| 06/28/02 |
6.49% |
| 07/05/02 |
6.54% |
| 07/12/02 |
6.48% |
| 07/19/02 |
6.45% |
| 07/26/02 |
6.38% |
| 08/02/02 |
6.31% |
| 08/09/02 |
6.27% |
| 08/16/02 |
6.16% |
| 08/23/02 |
6.15% |
| 08/30/02 |
6.11% |
| 09/06/02 |
6.01% |
| 09/13/02 |
6.02% |
| 09/20/02 |
5.97% |
| 09/27/02 |
5.91% |
| 10/04/02 |
5.93% |
| 10/11/02 |
5.95% |
| 10/18/02 |
6.16% |
| 10/25/02 |
6.32% |
| 11/01/02 |
6.25% |
| 11/08/02 |
6.11% |
| 11/15/02 |
6.07% |
| 11/22/02 |
6.10% |
| 11/29/02 |
6.17% |
| 12/06/02 |
6.14% |
| 12/13/02 |
5.92% |
| 12/20/02 |
5.86% |
| 12/27/02 |
5.81% |
|
|
|
