HOME         SITE INDEX    FAQ    FOIA   ESPAÑOL          
Interest Rate Statistics
 

Daily Treasury Long-Term Rates

Icon: XML Document  This data is also available in XML format by clicking on the XML icon

Starting  January  2000
Date LT Composite
(>10 yrs)		 Treasury
20-yr CMT		 Extrapolation
Factor
01/03/00 6.87% 6.94% N/A
01/04/00 6.78% 6.84% N/A
01/05/00 6.89% 6.95% N/A
01/06/00 6.81% 6.86% N/A
01/07/00 6.77% 6.82% N/A
01/10/00 6.80% 6.86% N/A
01/11/00 6.89% 6.94% N/A
01/12/00 6.91% 6.97% N/A
01/13/00 6.83% 6.88% N/A
01/14/00 6.86% 6.91% N/A
01/18/00 6.90% 6.94% N/A
01/19/00 6.87% 6.91% N/A
01/20/00 6.90% 6.93% N/A
01/21/00 6.87% 6.91% N/A
01/24/00 6.82% 6.86% N/A
01/25/00 6.80% 6.84% N/A
01/26/00 6.74% 6.79% N/A
01/27/00 6.68% 6.73% N/A
01/28/00 6.60% 6.65% N/A
01/31/00 6.67% 6.72% N/A
02/01/00 6.62% 6.66% N/A
02/02/00 6.56% 6.61% N/A
02/03/00 6.46% 6.52% N/A
02/04/00 6.49% 6.54% N/A
02/07/00 6.57% 6.62% N/A
02/08/00 6.46% 6.51% N/A
02/09/00 6.55% 6.60% N/A
02/10/00 6.63% 6.67% N/A
02/11/00 6.58% 6.62% N/A
02/14/00 6.50% 6.55% N/A
02/15/00 6.54% 6.59% N/A
02/16/00 6.55% 6.60% N/A
02/17/00 6.50% 6.55% N/A
02/18/00 6.42% 6.47% N/A
02/22/00 6.34% 6.39% N/A
02/23/00 6.40% 6.45% N/A
02/24/00 6.38% 6.43% N/A
02/25/00 6.43% 6.47% N/A
02/28/00 6.42% 6.47% N/A
02/29/00 6.41% 6.46% N/A
03/01/00 6.43% 6.48% N/A
03/02/00 6.40% 6.45% N/A
03/03/00 6.37% 6.41% N/A
03/06/00 6.41% 6.46% N/A
03/07/00 6.41% 6.46% N/A
03/08/00 6.43% 6.48% N/A
03/09/00 6.42% 6.47% N/A
03/10/00 6.47% 6.52% N/A
03/13/00 6.45% 6.50% N/A
03/14/00 6.38% 6.43% N/A
03/15/00 6.35% 6.39% N/A
03/16/00 6.32% 6.37% N/A
03/17/00 6.28% 6.33% N/A
03/20/00 6.26% 6.31% N/A
03/21/00 6.24% 6.28% N/A
03/22/00 6.25% 6.30% N/A
03/23/00 6.20% 6.25% N/A
03/24/00 6.29% 6.36% N/A
03/27/00 6.29% 6.35% N/A
03/28/00 6.28% 6.34% N/A
03/29/00 6.30% 6.35% N/A
03/30/00 6.20% 6.26% N/A
03/31/00 6.14% 6.20% N/A
04/03/00 6.13% 6.19% N/A
04/04/00 6.06% 6.12% N/A
04/05/00 6.09% 6.14% N/A
04/06/00 6.07% 6.12% N/A
04/07/00 5.99% 6.04% N/A
04/10/00 5.98% 6.04% N/A
04/11/00 6.07% 6.13% N/A
04/12/00 6.14% 6.19% N/A
04/13/00 6.11% 6.16% N/A
04/14/00 6.08% 6.12% N/A
04/17/00 6.22% 6.26% N/A
04/18/00 6.21% 6.26% N/A
04/19/00 6.13% 6.18% N/A
04/20/00 6.12% 6.16% N/A
04/24/00 6.16% 6.20% N/A
04/25/00 6.23% 6.27% N/A
04/26/00 6.24% 6.28% N/A
04/27/00 6.29% 6.34% N/A
04/28/00 6.27% 6.31% N/A
05/01/00 6.28% 6.33% N/A
05/02/00 6.34% 6.39% N/A
05/03/00 6.43% 6.49% N/A
05/04/00 6.52% 6.59% N/A
05/05/00 6.55% 6.61% N/A
05/08/00 6.62% 6.69% N/A
05/09/00 6.58% 6.64% N/A
05/10/00 6.51% 6.56% N/A
05/11/00 6.49% 6.54% N/A
05/12/00 6.56% 6.62% N/A
05/15/00 6.51% 6.56% N/A
05/16/00 6.46% 6.52% N/A
05/17/00 6.52% 6.58% N/A
05/18/00 6.60% 6.66% N/A
05/19/00 6.57% 6.64% N/A
05/22/00 6.52% 6.58% N/A
05/23/00 6.51% 6.58% N/A
05/24/00 6.54% 6.61% N/A
05/25/00 6.45% 6.50% N/A
05/26/00 6.39% 6.45% N/A
05/30/00 6.44% 6.50% N/A
05/31/00 6.36% 6.42% N/A
06/01/00 6.28% 6.33% N/A
06/02/00 6.26% 6.31% N/A
06/05/00 6.23% 6.28% N/A
06/06/00 6.23% 6.28% N/A
06/07/00 6.21% 6.26% N/A
06/08/00 6.20% 6.25% N/A
06/09/00 6.21% 6.26% N/A
06/12/00 6.19% 6.23% N/A
06/13/00 6.25% 6.30% N/A
06/14/00 6.20% 6.25% N/A
06/15/00 6.22% 6.26% N/A
06/16/00 6.17% 6.21% N/A
06/19/00 6.19% 6.24% N/A
06/20/00 6.20% 6.25% N/A
06/21/00 6.27% 6.32% N/A
06/22/00 6.28% 6.33% N/A
06/23/00 6.34% 6.38% N/A
06/26/00 6.28% 6.34% N/A
06/27/00 6.25% 6.31% N/A
06/28/00 6.28% 6.33% N/A
06/29/00 6.19% 6.24% N/A
06/30/00 6.20% 6.26% N/A
07/03/00 6.18% 6.22% N/A
07/05/00 6.16% 6.21% N/A
07/06/00 6.22% 6.27% N/A
07/07/00 6.17% 6.23% N/A
07/10/00 6.19% 6.23% N/A
07/11/00 6.19% 6.23% N/A
07/12/00 6.19% 6.23% N/A
07/13/00 6.11% 6.15% N/A
07/14/00 6.18% 6.24% N/A
07/17/00 6.24% 6.30% N/A
07/18/00 6.24% 6.29% N/A
07/19/00 6.24% 6.29% N/A
07/20/00 6.11% 6.15% N/A
07/21/00 6.08% 6.12% N/A
07/24/00 6.10% 6.15% N/A
07/25/00 6.10% 6.14% N/A
07/26/00 6.10% 6.14% N/A
07/27/00 6.06% 6.10% N/A
07/28/00 6.08% 6.12% N/A
07/31/00 6.08% 6.13% N/A
08/01/00 6.04% 6.09% N/A
08/02/00 6.05% 6.09% N/A
08/03/00 6.01% 6.05% N/A
08/04/00 5.99% 6.03% N/A
08/07/00 6.02% 6.06% N/A
08/08/00 5.99% 6.03% N/A
08/09/00 5.99% 6.02% N/A
08/10/00 5.95% 6.00% N/A
08/11/00 5.99% 6.04% N/A
08/14/00 5.96% 6.00% N/A
08/15/00 5.98% 6.02% N/A
08/16/00 6.01% 6.05% N/A
08/17/00 5.98% 6.02% N/A
08/18/00 5.95% 6.00% N/A
08/21/00 5.97% 6.02% N/A
08/22/00 5.97% 6.01% N/A
08/23/00 5.93% 5.97% N/A
08/24/00 5.92% 5.96% N/A
08/25/00 5.92% 5.96% N/A
08/28/00 5.97% 6.01% N/A
08/29/00 6.00% 6.04% N/A
08/30/00 5.99% 6.03% N/A
08/31/00 5.92% 5.96% N/A
09/01/00 5.91% 5.95% N/A
09/05/00 5.90% 5.94% N/A
09/06/00 5.95% 5.99% N/A
09/07/00 5.97% 6.02% N/A
09/08/00 5.95% 5.99% N/A
09/11/00 5.98% 6.02% N/A
09/12/00 6.00% 6.04% N/A
09/13/00 5.97% 6.01% N/A
09/14/00 6.05% 6.09% N/A
09/15/00 6.13% 6.16% N/A
09/18/00 6.17% 6.20% N/A
09/19/00 6.14% 6.18% N/A
09/20/00 6.19% 6.23% N/A
09/21/00 6.14% 6.18% N/A
09/22/00 6.14% 6.18% N/A
09/25/00 6.12% 6.16% N/A
09/26/00 6.08% 6.12% N/A
09/27/00 6.12% 6.15% N/A
09/28/00 6.10% 6.14% N/A
09/29/00 6.09% 6.13% N/A
10/02/00 6.14% 6.18% N/A
10/03/00 6.16% 6.20% N/A
10/04/00 6.16% 6.21% N/A
10/05/00 6.12% 6.17% N/A
10/06/00 6.07% 6.11% N/A
10/10/00 6.04% 6.08% N/A
10/11/00 6.03% 6.06% N/A
10/12/00 6.02% 6.05% N/A
10/13/00 6.01% 6.05% N/A
10/16/00 6.03% 6.06% N/A
10/17/00 5.97% 6.00% N/A
10/18/00 5.97% 6.00% N/A
10/19/00 5.95% 5.98% N/A
10/20/00 5.92% 5.95% N/A
10/23/00 5.87% 5.89% N/A
10/24/00 5.90% 5.93% N/A
10/25/00 5.94% 5.97% N/A
10/26/00 5.93% 5.96% N/A
10/27/00 5.93% 5.96% N/A
10/30/00 5.95% 5.98% N/A
10/31/00 5.98% 6.02% N/A
11/01/00 5.97% 6.00% N/A
11/02/00 5.98% 6.01% N/A
11/03/00 6.06% 6.09% N/A
11/06/00 6.08% 6.12% N/A
11/07/00 6.08% 6.12% N/A
11/08/00 6.06% 6.09% N/A
11/09/00 6.03% 6.06% N/A
11/10/00 6.04% 6.07% N/A
11/13/00 6.01% 6.04% N/A
11/14/00 5.98% 6.01% N/A
11/15/00 5.94% 5.97% N/A
11/16/00 5.91% 5.94% N/A
11/17/00 5.94% 5.97% N/A
11/20/00 5.92% 5.96% N/A
11/21/00 5.90% 5.93% N/A
11/22/00 5.84% 5.87% N/A
11/24/00 5.83% 5.86% N/A
11/27/00 5.87% 5.89% N/A
11/28/00 5.83% 5.86% N/A
11/29/00 5.82% 5.84% N/A
11/30/00 5.75% 5.78% N/A
12/01/00 5.79% 5.82% N/A
12/04/00 5.81% 5.84% N/A
12/05/00 5.73% 5.76% N/A
12/06/00 5.65% 5.68% N/A
12/07/00 5.64% 5.67% N/A
12/08/00 5.68% 5.71% N/A
12/11/00 5.68% 5.71% N/A
12/12/00 5.67% 5.70% N/A
12/13/00 5.61% 5.64% N/A
12/14/00 5.57% 5.60% N/A
12/15/00 5.56% 5.59% N/A
12/18/00 5.56% 5.59% N/A
12/19/00 5.58% 5.61% N/A
12/20/00 5.53% 5.55% N/A
12/21/00 5.50% 5.53% N/A
12/22/00 5.49% 5.52% N/A
12/26/00 5.51% 5.54% N/A
12/27/00 5.55% 5.58% N/A
12/28/00 5.56% 5.59% N/A
12/29/00 5.57% 5.59% N/A
01/02/01 5.43% 5.46% N/A
01/03/01 5.59% 5.62% N/A
01/04/01 5.53% 5.56% N/A
01/05/01 5.47% 5.50% N/A
01/08/01 5.49% 5.52% N/A
01/09/01 5.50% 5.53% N/A
01/10/01 5.57% 5.60% N/A
01/11/01 5.64% 5.67% N/A
01/12/01 5.71% 5.74% N/A
01/16/01 5.69% 5.71% N/A
01/17/01 5.61% 5.64% N/A
01/18/01 5.55% 5.57% N/A
01/19/01 5.64% 5.67% N/A
01/22/01 5.69% 5.71% N/A
01/23/01 5.73% 5.76% N/A
01/24/01 5.75% 5.78% N/A
01/25/01 5.70% 5.73% N/A
01/26/01 5.73% 5.75% N/A
01/29/01 5.76% 5.78% N/A
01/30/01 5.66% 5.68% N/A
01/31/01 5.62% 5.65% N/A
02/01/01 5.52% 5.55% N/A
02/02/01 5.57% 5.60% N/A
02/05/01 5.56% 5.58% N/A
02/06/01 5.58% 5.61% N/A
02/07/01 5.59% 5.61% N/A
02/08/01 5.60% 5.62% N/A
02/09/01 5.53% 5.55% N/A
02/12/01 5.58% 5.60% N/A
02/13/01 5.60% 5.62% N/A
02/14/01 5.61% 5.64% N/A
02/15/01 5.68% 5.71% N/A
02/16/01 5.64% 5.67% N/A
02/20/01 5.63% 5.66% N/A
02/21/01 5.66% 5.70% N/A
02/22/01 5.68% 5.72% N/A
02/23/01 5.64% 5.66% N/A
02/26/01 5.59% 5.62% N/A
02/27/01 5.48% 5.51% N/A
02/28/01 5.48% 5.51% N/A
03/01/01 5.42% 5.45% N/A
03/02/01 5.52% 5.55% N/A
03/05/01 5.52% 5.55% N/A
03/06/01 5.54% 5.56% N/A
03/07/01 5.47% 5.49% N/A
03/08/01 5.45% 5.48% N/A
03/09/01 5.47% 5.50% N/A
03/12/01 5.46% 5.48% N/A
03/13/01 5.48% 5.50% N/A
03/14/01 5.41% 5.43% N/A
03/15/01 5.41% 5.43% N/A
03/16/01 5.39% 5.41% N/A
03/19/01 5.41% 5.44% N/A
03/20/01 5.39% 5.41% N/A
03/21/01 5.39% 5.42% N/A
03/22/01 5.35% 5.38% N/A
03/23/01 5.41% 5.43% N/A
03/26/01 5.47% 5.50% N/A
03/27/01 5.58% 5.61% N/A
03/28/01 5.59% 5.61% N/A
03/29/01 5.60% 5.63% N/A
03/30/01 5.57% 5.60% N/A
04/02/01 5.61% 5.64% N/A
04/03/01 5.58% 5.62% N/A
04/04/01 5.59% 5.62% N/A
04/05/01 5.63% 5.66% N/A
04/06/01 5.54% 5.57% N/A
04/09/01 5.58% 5.61% N/A
04/10/01 5.72% 5.76% N/A
04/11/01 5.71% 5.75% N/A
04/12/01 5.73% 5.77% N/A
04/16/01 5.82% 5.86% N/A
04/17/01 5.77% 5.80% N/A
04/18/01 5.75% 5.79% N/A
04/19/01 5.87% 5.91% N/A
04/20/01 5.88% 5.92% N/A
04/23/01 5.80% 5.84% N/A
04/24/01 5.83% 5.87% N/A
04/25/01 5.87% 5.91% N/A
04/26/01 5.79% 5.82% N/A
04/27/01 5.90% 5.94% N/A
04/30/01 5.88% 5.92% N/A
05/01/01 5.84% 5.87% N/A
05/02/01 5.80% 5.83% N/A
05/03/01 5.72% 5.75% N/A
05/04/01 5.73% 5.77% N/A
05/07/01 5.75% 5.78% N/A
05/08/01 5.79% 5.81% N/A
05/09/01 5.74% 5.76% N/A
05/10/01 5.84% 5.86% N/A
05/11/01 5.99% 6.02% N/A
05/14/01 5.96% 5.99% N/A
05/15/01 5.99% 6.03% N/A
05/16/01 5.97% 6.01% N/A
05/17/01 5.92% 5.96% N/A
05/18/01 5.89% 5.93% N/A
05/21/01 5.88% 5.92% N/A
05/22/01 5.91% 5.95% N/A
05/23/01 5.92% 5.95% N/A
05/24/01 6.00% 6.04% N/A
05/25/01 5.99% 6.04% N/A
05/29/01 6.01% 6.05% N/A
05/30/01 6.00% 6.04% N/A
05/31/01 5.91% 5.95% N/A
06/01/01 5.85% 5.89% N/A
06/04/01 5.83% 5.87% N/A
06/05/01 5.80% 5.85% N/A
06/06/01 5.79% 5.83% N/A
06/07/01 5.85% 5.89% N/A
06/08/01 5.86% 5.90% N/A
06/11/01 5.82% 5.85% N/A
06/12/01 5.77% 5.81% N/A
06/13/01 5.78% 5.81% N/A
06/14/01 5.76% 5.80% N/A
06/15/01 5.80% 5.83% N/A
06/18/01 5.80% 5.84% N/A
06/19/01 5.79% 5.82% N/A
06/20/01 5.77% 5.80% N/A
06/21/01 5.74% 5.77% N/A
06/22/01 5.67% 5.70% N/A
06/25/01 5.69% 5.72% N/A
06/26/01 5.75% 5.78% N/A
06/27/01 5.73% 5.77% N/A
06/28/01 5.81% 5.85% N/A
06/29/01 5.88% 5.91% N/A
07/02/01 5.83% 5.86% N/A
07/03/01 5.86% 5.90% N/A
07/05/01 5.90% 5.94% N/A
07/06/01 5.88% 5.92% N/A
07/09/01 5.83% 5.87% N/A
07/10/01 5.80% 5.83% N/A
07/11/01 5.81% 5.84% N/A
07/12/01 5.77% 5.80% N/A
07/13/01 5.76% 5.79% N/A
07/16/01 5.71% 5.74% N/A
07/17/01 5.71% 5.74% N/A
07/18/01 5.62% 5.65% N/A
07/19/01 5.63% 5.66% N/A
07/20/01 5.65% 5.67% N/A
07/23/01 5.63% 5.66% N/A
07/24/01 5.61% 5.64% N/A
07/25/01 5.67% 5.70% N/A
07/26/01 5.68% 5.71% N/A
07/27/01 5.63% 5.65% N/A
07/30/01 5.61% 5.63% N/A
07/31/01 5.58% 5.61% N/A
08/01/01 5.60% 5.63% N/A
08/02/01 5.65% 5.68% N/A
08/03/01 5.67% 5.70% N/A
08/06/01 5.67% 5.70% N/A
08/07/01 5.68% 5.71% N/A
08/08/01 5.59% 5.61% N/A
08/09/01 5.61% 5.64% N/A
08/10/01 5.59% 5.61% N/A
08/13/01 5.58% 5.60% N/A
08/14/01 5.58% 5.61% N/A
08/15/01 5.59% 5.62% N/A
08/16/01 5.56% 5.58% N/A
08/17/01 5.49% 5.51% N/A
08/20/01 5.53% 5.55% N/A
08/21/01 5.51% 5.54% N/A
08/22/01 5.50% 5.53% N/A
08/23/01 5.48% 5.50% N/A
08/24/01 5.51% 5.54% N/A
08/27/01 5.53% 5.56% N/A
08/28/01 5.46% 5.49% N/A
08/29/01 5.41% 5.44% N/A
08/30/01 5.42% 5.45% N/A
08/31/01 5.44% 5.47% N/A
09/04/01 5.56% 5.59% N/A
09/05/01 5.55% 5.57% N/A
09/06/01 5.47% 5.50% N/A
09/07/01 5.43% 5.45% N/A
09/10/01 5.48% 5.50% N/A
09/13/01 5.37% 5.41% N/A
09/14/01 5.35% 5.38% N/A
09/17/01 5.41% 5.44% N/A
09/18/01 5.55% 5.59% N/A
09/19/01 5.55% 5.59% N/A
09/20/01 5.62% 5.67% N/A
09/21/01 5.57% 5.62% N/A
09/24/01 5.57% 5.61% N/A
09/25/01 5.56% 5.60% N/A
09/26/01 5.48% 5.52% N/A
09/27/01 5.42% 5.46% N/A
09/28/01 5.41% 5.45% N/A
10/01/01 5.35% 5.39% N/A
10/02/01 5.33% 5.36% N/A
10/03/01 5.31% 5.34% N/A
10/04/01 5.30% 5.33% N/A
10/05/01 5.30% 5.34% N/A
10/09/01 5.38% 5.42% N/A
10/10/01 5.35% 5.38% N/A
10/11/01 5.42% 5.45% N/A
10/12/01 5.42% 5.45% N/A
10/15/01 5.37% 5.40% N/A
10/16/01 5.34% 5.38% N/A
10/17/01 5.32% 5.35% N/A
10/18/01 5.31% 5.34% N/A
10/19/01 5.35% 5.39% N/A
10/22/01 5.35% 5.38% N/A
10/23/01 5.37% 5.40% N/A
10/24/01 5.29% 5.32% N/A
10/25/01 5.26% 5.28% N/A
10/26/01 5.25% 5.27% N/A
10/29/01 5.22% 5.24% N/A
10/30/01 5.18% 5.21% N/A
10/31/01 5.00% 5.05% N/A
11/01/01 4.95% 5.00% N/A
11/02/01 5.09% 5.14% N/A
11/05/01 5.01% 5.06% N/A
11/06/01 5.00% 5.05% N/A
11/07/01 4.90% 4.95% N/A
11/08/01 4.98% 5.03% N/A
11/09/01 5.00% 5.05% N/A
11/13/01 5.05% 5.10% N/A
11/14/01 5.15% 5.20% N/A
11/15/01 5.36% 5.41% N/A
11/16/01 5.47% 5.52% N/A
11/19/01 5.38% 5.42% N/A
11/20/01 5.46% 5.50% N/A
11/21/01 5.55% 5.59% N/A
11/23/01 5.60% 5.65% N/A
11/26/01 5.61% 5.66% N/A
11/27/01 5.60% 5.64% N/A
11/28/01 5.59% 5.63% N/A
11/29/01 5.47% 5.52% N/A
11/30/01 5.49% 5.54% N/A
12/03/01 5.46% 5.49% N/A
12/04/01 5.40% 5.43% N/A
12/05/01 5.57% 5.61% N/A
12/06/01 5.69% 5.72% N/A
12/07/01 5.86% 5.90% N/A
12/10/01 5.83% 5.86% N/A
12/11/01 5.80% 5.83% N/A
12/12/01 5.70% 5.74% N/A
12/13/01 5.77% 5.81% N/A
12/14/01 5.86% 5.89% N/A
12/17/01 5.87% 5.91% N/A
12/18/01 5.78% 5.81% N/A
12/19/01 5.69% 5.73% N/A
12/20/01 5.70% 5.73% N/A
12/21/01 5.72% 5.76% N/A
12/24/01 5.77% 5.81% N/A
12/26/01 5.80% 5.84% N/A
12/27/01 5.74% 5.78% N/A
12/28/01 5.79% 5.82% N/A
12/31/01 5.71% 5.74% N/A
01/02/02 5.82% 5.86% N/A
01/03/02 5.79% 5.83% N/A
01/04/02 5.83% 5.87% N/A
01/07/02 5.72% 5.76% N/A
01/08/02 5.73% 5.77% N/A
01/09/02 5.72% 5.76% N/A
01/10/02 5.61% 5.64% N/A
01/11/02 5.56% 5.60% N/A
01/14/02 5.57% 5.62% N/A
01/15/02 5.52% 5.56% N/A
01/16/02 5.53% 5.58% N/A
01/17/02 5.60% 5.65% N/A
01/18/02 5.55% 5.59% N/A
01/22/02 5.58% 5.62% N/A
01/23/02 5.68% 5.73% N/A
01/24/02 5.67% 5.71% N/A
01/25/02 5.68% 5.72% N/A
01/28/02 5.68% 5.72% N/A
01/29/02 5.59% 5.63% N/A
01/30/02 5.60% 5.64% N/A
01/31/02 5.63% 5.68% N/A
02/01/02 5.59% 5.63% N/A
02/04/02 5.53% 5.57% N/A
02/05/02 5.52% 5.56% N/A
02/06/02 5.57% 5.61% N/A
02/07/02 5.60% 5.64% N/A
02/08/02 5.56% 5.60% N/A
02/11/02 5.59% 5.63% N/A
02/12/02 5.65% 5.69% N/A
02/13/02 5.68% 5.72% N/A
02/14/02 5.61% 5.64% N/A
02/15/02 5.54% 5.58% N/A
02/19/02 5.57% 5.61% -0.04%
02/20/02 5.56% 5.60% -0.04%
02/21/02 5.55% 5.58% -0.03%
02/22/02 5.51% 5.55% -0.04%
02/25/02 5.52% 5.56% -0.03%
02/26/02 5.59% 5.63% -0.06%
02/27/02 5.53% 5.56% -0.03%
02/28/02 5.57% 5.61% -0.04%
03/01/02 5.66% 5.70% -0.06%
03/04/02 5.67% 5.71% -0.06%
03/05/02 5.66% 5.70% -0.06%
03/06/02 5.71% 5.74% -0.04%
03/07/02 5.84% 5.88% -0.07%
03/08/02 5.92% 5.95% -0.07%
03/11/02 5.93% 5.96% -0.09%
03/12/02 5.93% 5.96% -0.07%
03/13/02 5.91% 5.95% -0.07%
03/14/02 6.01% 6.05% -0.09%
03/15/02 5.94% 5.98% -0.07%
03/18/02 5.92% 5.95% -0.07%
03/19/02 5.93% 5.96% -0.06%
03/20/02 6.00% 6.04% -0.09%
03/21/02 5.98% 6.02% -0.09%
03/22/02 6.00% 6.04% -0.09%
03/25/02 5.99% 6.03% -0.07%
03/26/02 5.93% 5.96% -0.06%
03/27/02 5.93% 5.96% -0.06%
03/28/02 6.00% 6.03% -0.07%
04/01/02 6.00% 6.04% -0.07%
04/02/02 5.92% 5.96% -0.06%
04/03/02 5.88% 5.92% -0.06%
04/04/02 5.85% 5.89% -0.04%
04/05/02 5.80% 5.84% -0.03%
04/08/02 5.84% 5.89% -0.04%
04/09/02 5.81% 5.84% -0.03%
04/10/02 5.83% 5.88% -0.06%
04/11/02 5.81% 5.85% -0.04%
04/12/02 5.78% 5.81% -0.01%
04/15/02 5.75% 5.78% -0.01%
04/16/02 5.79% 5.83% -0.03%
04/17/02 5.86% 5.90% -0.03%
04/18/02 5.84% 5.88% -0.01%
04/19/02 5.81% 5.85% -0.03%
04/22/02 5.80% 5.85% -0.04%
04/23/02 5.79% 5.83% -0.03%
04/24/02 5.72% 5.77% -0.03%
04/25/02 5.72% 5.77% -0.03%
04/26/02 5.69% 5.73% 0.00%
04/29/02 5.72% 5.77% -0.01%
04/30/02 5.69% 5.74% -0.01%
05/01/02 5.66% 5.71% -0.01%
05/02/02 5.70% 5.74% -0.01%
05/03/02 5.65% 5.70% -0.03%
05/06/02 5.66% 5.71% -0.03%
05/07/02 5.66% 5.71% -0.03%
05/08/02 5.79% 5.84% -0.04%
05/09/02 5.76% 5.80% -0.01%
05/10/02 5.72% 5.77% -0.03%
05/13/02 5.80% 5.86% -0.04%
05/14/02 5.88% 5.94% -0.06%
05/15/02 5.86% 5.92% -0.06%
05/16/02 5.81% 5.87% -0.04%
05/17/02 5.88% 5.94% -0.06%
05/20/02 5.82% 5.88% -0.06%
05/21/02 5.78% 5.84% -0.03%
05/22/02 5.74% 5.80% -0.03%
05/23/02 5.77% 5.83% -0.03%
05/24/02 5.77% 5.83% -0.03%
05/28/02 5.77% 5.83% -0.03%