02-SEP-08 2.154263 1.275855 1.501573 1.692075 03-SEP-08 2.187348 1.290379 1.516644 1.710204 04-SEP-08 2.222729 1.277896 1.50774 1.704117 05-SEP-08 2.20831 1.310999 1.529188 1.711304