02-JAN-03 1.752231 2.243409 2.43276 03-JAN-03 1.750167 2.246081 2.428832 06-JAN-03 1.788786 2.266082 2.458481 07-JAN-03 1.763782 2.238581 2.422054 08-JAN-03 1.683056 2.138892 2.286073 09-JAN-03 1.819964 2.225132 2.410378 10-JAN-03 1.798935 2.223377 2.413126 13-JAN-03 1.768735 2.197172 2.379117 14-JAN-03 1.724804 2.134101 2.335793 15-JAN-03 1.693274 2.102418 2.304627 16-JAN-03 1.705347 2.138111 2.30561 17-JAN-03 1.602526 2.059457 2.24908 21-JAN-03 1.616208 2.047592 2.227096 22-JAN-03 1.603885 2.037787 2.226412 23-JAN-03 1.547606 1.997661 2.197697 24-JAN-03 1.471182 1.928446 2.140374 27-JAN-03 1.50307 1.937345 2.163001 28-JAN-03 1.521576 1.982286 2.187597 29-JAN-03 1.551903 1.981487 2.211875 30-JAN-03 1.557314 2.004709 2.195483 31-JAN-03 1.529421 1.971668 2.186839 03-FEB-03 1.5322 1.997657 2.204011 04-FEB-03 1.449177 1.895855 2.12025 05-FEB-03 1.456377 1.912611 2.122735 06-FEB-03 1.400623 1.853721 2.089465 07-FEB-03 1.373172 1.839771 2.066692 10-FEB-03 1.373722 1.835799 2.064644 11-FEB-03 1.379727 1.835383 2.051477 12-FEB-03 1.318906 1.79101 2.041696 13-FEB-03 1.293434 1.75504 2.011973 14-FEB-03 1.294746 1.7756 2.027963 18-FEB-03 1.293399 1.775839 2.046479 19-FEB-03 1.248087 1.74567 1.991067 20-FEB-03 1.128413 1.642103 1.910856 21-FEB-03 1.132618 1.643886 1.928205 24-FEB-03 1.044243 1.586249 1.868558 25-FEB-03 1.00338 1.531562 1.837746 26-FEB-03 1.01372 1.554345 1.841184 27-FEB-03 .975912 1.540125 1.824245 28-FEB-03 .935624 1.483028 1.767053 03-MAR-03 .931326 1.471397 1.773502 04-MAR-03 .901283 1.452995 1.767351 05-MAR-03 .896848 1.435189 1.751765 06-MAR-03 .896037 1.433637 1.743429 07-MAR-03 .821449 1.392207 1.722004 10-MAR-03 .786442 1.35809 1.689105 11-MAR-03 .779394 1.337499 1.680951 12-MAR-03 .784524 1.33725 1.680956 13-MAR-03 .881349 1.425894 1.730734 14-MAR-03 1.154781 1.523124 1.894816 17-MAR-03 1.148244 1.604874 1.965844 18-MAR-03 1.302286 1.719413 2.077724 19-MAR-03 1.389953 1.808676 2.145705 20-MAR-03 1.351499 1.847557 2.200968 21-MAR-03 1.421498 1.936943 2.293865 24-MAR-03 1.321077 1.833781 2.179616 25-MAR-03 1.325657 1.814183 2.166351 26-MAR-03 1.292702 1.805004 2.154779 27-MAR-03 1.214234 1.747912 2.099953 28-MAR-03 1.142383 1.720733 2.088543 31-MAR-03 1.130808 1.662169 2.029413 01-APR-03 1.13811 1.62643 2.024666 02-APR-03 1.226445 1.737367 2.105947 03-APR-03 1.231588 1.737418 2.118921 04-APR-03 1.252158 1.748127 2.15706 07-APR-03 1.376027 1.858432 2.211916 08-APR-03 1.336231 1.802241 2.184178 09-APR-03 1.319157 1.81326 2.133255 10-APR-03 1.250832 1.819216 2.163363 11-APR-03 1.329702 1.855001 2.231826 14-APR-03 1.358566 1.871512 2.22459 15-APR-03 1.342926 1.860454 2.176631 16-APR-03 1.368073 1.860616 2.204225 17-APR-03 1.408362 1.904036 2.221718 21-APR-03 1.45954 1.94521 2.254539 22-APR-03 1.496399 1.967539 2.267131 23-APR-03 1.484954 1.974257 2.263335 24-APR-03 1.459809 1.922364 2.2164 25-APR-03 1.417398 1.895038 2.178194 28-APR-03 1.419897 1.873259 2.162761 29-APR-03 1.47083 1.933553 2.22016 30-APR-03 1.398754 1.877785 2.161179 01-MAY-03 1.519796 1.8234 2.128505 02-MAY-03 1.561915 1.859772 2.185337 05-MAY-03 1.372392 1.863921 2.193056 06-MAY-03 1.344856 1.817978 2.165491 07-MAY-03 1.26365 1.735645 2.023992 08-MAY-03 1.276817 1.674195 2.002949 09-MAY-03 1.21272 1.703884 2.002137 12-MAY-03 1.21303 1.679973 1.960987 13-MAY-03 1.18563 1.665709 1.93889 14-MAY-03 1.146928 1.578495 1.867141 15-MAY-03 1.12725 1.572875 1.863948 16-MAY-03 1.118743 1.549958 1.842143 19-MAY-03 1.073318 1.570539 1.851669 20-MAY-03 .988748 1.440431 1.7265 21-MAY-03 1.028197 1.443045 1.733738 22-MAY-03 1.021314 1.447615 1.713289 23-MAY-03 1.021046 1.426677 1.719535 27-MAY-03 1.09493 1.514311 1.798916 28-MAY-03 1.116413 1.548331 1.830551 29-MAY-03 1.039084 1.465345 1.758713 30-MAY-03 1.038667 1.472333 1.766085 02-JUN-03 1.077161 1.514168 1.833221 03-JUN-03 1.000902 1.424662 1.764353 04-JUN-03 .938324 1.408022 1.730114 05-JUN-03 .938047 1.399866 1.748335 06-JUN-03 .961173 1.4117 1.755476 09-JUN-03 .875999 1.328139 1.678795 10-JUN-03 .805615 1.255081 1.610523 11-JUN-03 .801469 1.256036 1.618884 12-JUN-03 .779312 1.237195 1.567208 13-JUN-03 .713292 1.173452 1.513954 16-JUN-03 .787673 1.239103 1.588357 17-JUN-03 .912763 1.343918 1.703821 18-JUN-03 .975242 1.439053 1.787266 19-JUN-03 .894814 1.394324 1.737167 20-JUN-03 .921138 1.413625 1.771393 23-JUN-03 .878432 1.362044 1.714296 24-JUN-03 .837415 1.325271 1.67645 25-JUN-03 .866998 1.31405 1.705631 26-JUN-03 1.02167 1.496312 1.852954 27-JUN-03 1.041324 1.538298 1.901761 30-JUN-03 1.014277 1.522718 1.897757 01-JUL-03 1.029949 1.519036 1.915706 02-JUL-03 1.038881 1.532379 1.958671 03-JUL-03 1.108234 1.603734 2.091473 07-JUL-03 1.192963 1.684613 2.140118 08-JUL-03 1.235475 1.740748 2.116757 09-JUL-03 1.167111 1.655455 1.995321 10-JUL-03 1.140376 1.607216 1.94343 11-JUL-03 1.101536 1.575289 1.884855 14-JUL-03 1.130604 1.583049 1.916283 15-JUL-03 1.282856 1.738565 2.062657 16-JUL-03 1.309993 1.770542 2.076851 17-JUL-03 1.313991 1.763248 2.052398 18-JUL-03 1.282363 1.720573 2.035156 21-JUL-03 1.468033 1.885528 2.212114 22-JUL-03 1.479133 1.889821 2.187583 23-JUL-03 1.37408 1.799221 2.106292 24-JUL-03 1.408209 1.843248 2.180878 25-JUL-03 1.343284 1.807253 2.142441 28-JUL-03 1.493257 1.926798 2.271014 29-JUL-03 1.625089 2.053923 2.375768 30-JUL-03 1.54449 1.983982 2.318604 31-JUL-03 1.628342 2.091284 2.412316 01-AUG-03 1.619196 2.106221 2.404978 04-AUG-03 1.518932 1.994404 2.337029 05-AUG-03 1.615728 2.10912 2.432547 06-AUG-03 1.52985 1.991919 2.338333 07-AUG-03 1.407139 1.963817 2.291434 08-AUG-03 1.431525 1.931059 2.272809 11-AUG-03 1.440012 1.934141 2.307112 12-AUG-03 1.421008 1.926341 2.293617 13-AUG-03 1.553634 2.057912 2.413419 14-AUG-03 1.526839 2.031772 2.376067 15-AUG-03 1.501854 2.02617 2.35571 18-AUG-03 1.486827 1.989301 2.333796 19-AUG-03 1.39904 1.892909 2.238885 20-AUG-03 1.406086 1.895223 2.256223 21-AUG-03 1.448533 1.922459 2.292046 22-AUG-03 1.419459 1.903895 2.255961 25-AUG-03 1.490672 1.960728 2.312804 26-AUG-03 1.467293 1.951303 2.284725 27-AUG-03 1.535636 2.000701 2.356089 28-AUG-03 1.441756 1.935096 2.287035 29-AUG-03 1.469603 1.942502 2.286533 02-SEP-03 1.633659 2.072477 2.427376 03-SEP-03 1.583955 2.05802 2.400547 04-SEP-03 1.494524 1.979856 2.320425 05-SEP-03 1.314357 1.803082 2.168848 08-SEP-03 1.375903 1.857582 2.235507 09-SEP-03 1.33608 1.842649 2.206248 10-SEP-03 1.281368 1.80002 2.177223 11-SEP-03 1.317837 1.838876 2.224571 12-SEP-03 1.265026 1.781811 2.17605 15-SEP-03 1.25311 1.77656 2.183651 16-SEP-03 1.318327 1.839929 2.259501 17-SEP-03 1.285046 1.793013 2.199846 18-SEP-03 1.2987 1.815598 2.183438 19-SEP-03 1.295315 1.789064 2.174504 22-SEP-03 1.322568 1.822527 2.2061 23-SEP-03 1.289633 1.804663 2.194518 24-SEP-03 1.210128 1.721849 2.128302 25-SEP-03 1.138157 1.666735 2.068358 26-SEP-03 1.037191 1.573805 1.98836 29-SEP-03 1.071067 1.604721 2.031676 30-SEP-03 .989343 1.529377 1.950342 01-OCT-03 1.000951 1.530851 1.96118 02-OCT-03 1.073595 1.59889 2.013358 03-OCT-03 1.225133 1.734479 2.158597 06-OCT-03 1.1861 1.691156 2.112899 07-OCT-03 1.240064 1.745273 2.169367 08-OCT-03 1.249992 1.766729 2.180083 09-OCT-03 1.252978 1.771368 2.204675 10-OCT-03 1.183406 1.690929 2.138885 14-OCT-03 1.23066 1.739753 2.176608 15-OCT-03 1.280211 1.796667 2.202795 16-OCT-03 1.321492 1.842941 2.209309 17-OCT-03 1.259407 1.748687 2.13667 20-OCT-03 1.273118 1.736162 2.132469 21-OCT-03 1.267503 1.741659 2.117211 22-OCT-03 1.243795 1.681371 2.070296 23-OCT-03 1.230119 1.671503 2.034159 24-OCT-03 1.136085 1.555797 1.91917 27-OCT-03 1.190256 1.589426 1.959435 28-OCT-03 1.105406 1.52864 1.914694 29-OCT-03 1.174678 1.590409 1.979872 30-OCT-03 1.238499 1.637676 1.974322 31-OCT-03 1.212044 1.590202 1.933276 03-NOV-03 1.26853 1.640984 1.974943 04-NOV-03 1.222122 1.603461 1.934608 05-NOV-03 1.342895 1.698 2.018033 06-NOV-03 1.410575 1.763595 2.081191 07-NOV-03 1.417023 1.775784 2.098369 10-NOV-03 1.404833 1.766894 2.087189 12-NOV-03 1.359463 1.727993 2.044116 13-NOV-03 1.2396 1.611575 1.944484 14-NOV-03 1.172265 1.525919 1.867413 17-NOV-03 1.116133 1.48734 1.822879 18-NOV-03 1.144313 1.501004 1.833183 19-NOV-03 1.220333 1.583113 1.905486 20-NOV-03 1.232338 1.579792 1.91665 21-NOV-03 1.234284 1.612049 1.927566 24-NOV-03 1.26427 1.651271 1.98727 25-NOV-03 1.205648 1.598256 1.921291 26-NOV-03 1.262257 1.647424 1.95723 28-NOV-03 1.36286 1.730064 2.029337 01-DEC-03 1.416467 1.769392 2.076889 02-DEC-03 1.380587 1.75132 2.04984 03-DEC-03 1.396044 1.76822 2.077302 04-DEC-03 1.353221 1.72023 2.044351 05-DEC-03 1.201547 1.585235 1.917258 08-DEC-03 1.222049 1.626223 1.955802 09-DEC-03 1.239618 1.66963 1.995411 10-DEC-03 1.187803 1.645716 1.970773 11-DEC-03 1.102379 1.545208 1.904667 12-DEC-03 1.127566 1.56594 1.910413 15-DEC-03 1.177969 1.621549 1.98117 16-DEC-03 1.190179 1.632173 1.988664 17-DEC-03 1.182811 1.59992 1.960821 18-DEC-03 1.201788 1.603443 1.943915 19-DEC-03 1.184323 1.59554 1.953686 22-DEC-03 1.208993 1.626874 1.983569 23-DEC-03 1.262248 1.667119 2.029008 24-DEC-03 1.194415 1.595223 1.96236 26-DEC-03 1.162905 1.572229 1.939888 29-DEC-03 1.205044 1.629543 1.985393 30-DEC-03 1.234911 1.654523 2.013583 31-DEC-03 1.216482 1.619623 1.995911 02-JAN-04 1.278628 1.697301 2.060379 05-JAN-04 1.297555 1.68998 2.055101 06-JAN-04 1.212062 1.601739 1.965714 07-JAN-04 1.200135 1.574648 1.939861 08-JAN-04 1.253612 1.60122 1.986534 09-JAN-04 1.123941 1.493762 1.891669 12-JAN-04 1.112183 1.494507 1.892416 13-JAN-04 1.033676 1.432849 1.834613 14-JAN-04 1.050709 1.441479 1.84511 15-JAN-04 1.008097 1.419366 1.821465 16-JAN-04 1.020878 1.42133 1.831771 20-JAN-04 1.009958 1.405119 1.835956 21-JAN-04 .961475 1.365466 1.785166 22-JAN-04 .936385 1.343725 1.76493 23-JAN-04 1.005167 1.406954 1.822549 26-JAN-04 1.066105 1.460725 1.888559 27-JAN-04 .981308 1.407751 1.837493 28-JAN-04 1.088493 1.49542 1.916777 29-JAN-04 1.069071 1.4866 1.906496 30-JAN-04 1.01112 1.427124 1.851673 02-FEB-04 .963814 1.397371 1.838607 03-FEB-04 .933298 1.371003 1.808236 04-FEB-04 .950664 1.38773 1.818739 05-FEB-04 .986254 1.43566 1.845718 06-FEB-04 .945721 1.368007 1.792223 09-FEB-04 .916559 1.334114 1.755206 10-FEB-04 .955755 1.373249 1.788901 11-FEB-04 .88386 1.315552 1.748397 12-FEB-04 .900314 1.339068 1.768569 13-FEB-04 .847667 1.283439 1.741191 17-FEB-04 .84358 1.3026 1.747906 18-FEB-04 .835608 1.309167 1.749465 19-FEB-04 .824343 1.298997 1.756339 20-FEB-04 .839852 1.317782 1.790328 23-FEB-04 .798637 1.280514 1.759184 24-FEB-04 .777949 1.261612 1.739231 25-FEB-04 .735265 1.224266 1.705946 26-FEB-04 .715987 1.200551 1.689097 27-FEB-04 .63157 1.107388 1.609428 01-MAR-04 .576281 1.051819 1.550035 02-MAR-04 .623802 1.091995 1.577883 03-MAR-04 .642838 1.096665 1.59405 04-MAR-04 .665427 1.121541 1.601281 05-MAR-04 .528234 .98605 1.462343 08-MAR-04 .492277 .943547 1.433838 09-MAR-04 .476749 .91509 1.403029 10-MAR-04 .528671 .972308 1.449918 11-MAR-04 .566873 1.023208 1.495291 12-MAR-04 .585574 1.043365 1.516912 15-MAR-04 .541331 .994079 1.470032 16-MAR-04 .451748 .919844 1.399216 17-MAR-04 .39403 .870635 1.356363 18-MAR-04 .398893 .879632 1.372071 19-MAR-04 .477331 .947003 1.438522 22-MAR-04 .449513 .925752 1.419321 23-MAR-04 .450383 .924687 1.414042 24-MAR-04 .412131 .884904 1.378579 25-MAR-04 .440589 .910589 1.401759 26-MAR-04 .512957 .98537 1.465289 29-MAR-04 .550549 1.020077 1.5004 30-MAR-04 .57176 1.04192 1.516833 31-MAR-04 .513753 .994002 1.482349 01-APR-04 .529543 1.006166 1.479306 02-APR-04 .768137 1.248172 1.689951 05-APR-04 .840454 1.316874 1.754146 06-APR-04 .822411 1.298346 1.734772 07-APR-04 .907844 1.387007 1.817082 08-APR-04 .88473 1.366493 1.800754 12-APR-04 .90951 1.381491 1.812007 13-APR-04 .983096 1.461903 1.882758 14-APR-04 1.013848 1.487388 1.909037 15-APR-04 1.025552 1.493244 1.925719 16-APR-04 .949129 1.433484 1.86546 19-APR-04 .963265 1.450861 1.869114 20-APR-04 1.065289 1.554354 1.970139 21-APR-04 1.071373 1.543503 1.964774 22-APR-04 1.10132 1.560805 1.97858 23-APR-04 1.292839 1.738698 2.116763 26-APR-04 1.199639 1.656137 2.031892 27-APR-04 1.142855 1.626138 1.997899 28-APR-04 1.25951 1.721051 2.098761 29-APR-04 1.316861 1.777305 2.151371 30-APR-04 1.289725 1.746617 2.111351 03-MAY-04 1.277342 1.729079 2.091078 04-MAY-04 1.263947 1.735062 2.100863 05-MAY-04 1.290918 1.755683 2.104715 06-MAY-04 1.341184 1.801598 2.149662 07-MAY-04 1.49922 1.929135 2.239713 10-MAY-04 1.527196 1.945876 2.246163 11-MAY-04 1.486376 1.909856 2.211624 12-MAY-04 1.420874 1.858464 2.173884 13-MAY-04 1.425023 1.862904 2.176859 14-MAY-04 1.411705 1.843908 2.159473 17-MAY-04 1.325573 1.747115 2.067851 18-MAY-04 1.33383 1.749273 2.054536 19-MAY-04 1.324956 1.738893 2.03374 20-MAY-04 1.251023 1.667781 1.962511 21-MAY-04 1.335845 1.751017 2.044023 24-MAY-04 1.268638 1.706647 2.007256 25-MAY-04 1.29335 1.72322 2.02756 26-MAY-04 1.232841 1.65545 1.989975 27-MAY-04 1.187605 1.62387 1.968696 28-MAY-04 1.260452 1.684104 2.001995 01-JUN-04 1.219381 1.634807 1.968779 02-JUN-04 1.293766 1.707954 2.043612 03-JUN-04 1.311471 1.726163 2.050812 04-JUN-04 1.371001 1.779898 2.106981 07-JUN-04 1.373985 1.777856 2.109744 08-JUN-04 1.42515 1.83199 2.153509 09-JUN-04 1.474976 1.873704 2.200034 10-JUN-04 1.449815 1.8658 2.180221 14-JUN-04 1.552207 1.941029 2.262197 15-JUN-04 1.381172 1.789937 2.15652 16-JUN-04 1.433559 1.824076 2.182977 17-JUN-04 1.417987 1.804988 2.163658 18-JUN-04 1.395727 1.793771 2.153233 21-JUN-04 1.399287 1.795438 2.15728 22-JUN-04 1.410394 1.808402 2.16648 23-JUN-04 1.415022 1.808722 2.175217 24-JUN-04 1.396421 1.792769 2.146741 25-JUN-04 1.426928 1.81009 2.16373 28-JUN-04 1.524376 1.902761 2.234502 29-JUN-04 1.498227 1.865473 2.201198 30-JUN-04 1.377571 1.754189 2.101768 01-JUL-04 1.300323 1.695001 2.039433 02-JUL-04 1.209939 1.599818 1.955352 06-JUL-04 1.229306 1.618365 1.971679 07-JUL-04 1.234942 1.638083 1.99785 08-JUL-04 1.222443 1.63102 2.017968 09-JUL-04 1.233595 1.635974 2.019183 12-JUL-04 1.235809 1.644755 2.016589 13-JUL-04 1.25842 1.663179 2.030846 14-JUL-04 1.265928 1.66972 2.024057 15-JUL-04 1.26919 1.660669 2.006925 16-JUL-04 1.18794 1.587638 1.944813 19-JUL-04 1.214266 1.612642 1.959238 20-JUL-04 1.320922 1.715387 2.049752 21-JUL-04 1.345654 1.724122 2.049732 22-JUL-04 1.335992 1.710548 2.029197 23-JUL-04 1.310635 1.68682 2.004786 26-JUL-04 1.369193 1.736649 2.050677 27-JUL-04 2.487238 1.471845 1.847607 2.152715 28-JUL-04 2.459078 1.41592 1.798035 2.110672 29-JUL-04 2.436098 1.369895 1.75713 2.071982 30-JUL-04 2.384643 1.29904 1.696274 2.01275 02-AUG-04 2.371322 1.263746 1.663235 1.999194 03-AUG-04 2.358526 1.243745 1.64777 1.981608 04-AUG-04 2.354813 1.273179 1.668398 1.999445 05-AUG-04 2.322317 1.232401 1.628222 1.961712 06-AUG-04 2.219988 1.063348 1.46469 1.819498 09-AUG-04 2.234103 1.084513 1.485816 1.852026 10-AUG-04 2.262819 1.165913 1.545244 1.896668 11-AUG-04 2.230898 1.125126 1.507015 1.862519 12-AUG-04 2.175302 1.071562 1.448502 1.811804 13-AUG-04 2.140818 1.005702 1.402859 1.766611 16-AUG-04 2.190019 1.057418 1.454786 1.819225 17-AUG-04 2.180098 1.063604 1.456597 1.815035 18-AUG-04 2.22093 1.091686 1.478456 1.831463 19-AUG-04 2.165639 1.003882 1.40968 1.763123 20-AUG-04 2.17027 1.056401 1.448232 1.793555 23-AUG-04 2.225608 1.131671 1.506087 1.855793 24-AUG-04 2.242468 1.159655 1.523216 1.873042 25-AUG-04 2.248401 1.166912 1.53736 1.882136 26-AUG-04 2.225872 1.13998 1.513841 1.858308 27-AUG-04 2.219601 1.14365 1.508795 1.859941 30-AUG-04 2.198152 1.115085 1.487077 1.832465 31-AUG-04 2.142695 1.056012 1.433234 1.777937 01-SEP-04 2.135279 1.038446 1.417175 1.767839 02-SEP-04 2.18446 1.083916 1.471116 1.826373 03-SEP-04 2.233259 1.159606 1.539677 1.884207 07-SEP-04 2.218255 1.144062 1.517099 1.861189 08-SEP-04 2.179981 1.099541 1.468541 1.815953 09-SEP-04 2.194848 1.109627 1.48254 1.829561 10-SEP-04 2.192178 1.138494 1.492932 1.832422 13-SEP-04 2.163833 1.111273 1.470367 1.812835 14-SEP-04 2.165674 1.107576 1.471638 1.812943 15-SEP-04 2.209354 1.159088 1.52441 1.858569 16-SEP-04 2.165744 1.120255 1.478458 1.813118 17-SEP-04 2.196426 1.173489 1.516285 1.851412 20-SEP-04 2.165526 1.090899 1.450402 1.799683 21-SEP-04 2.159244 1.135609 1.460064 1.795539 22-SEP-04 2.094102 1.092857 1.401565 1.733539 23-SEP-04 2.124285 1.112008 1.429521 1.761665 24-SEP-04 2.124696 1.128901 1.449739 1.778478 27-SEP-04 2.09046 1.040766 1.388361 1.723547 28-SEP-04 2.074663 1.000217 1.355883 1.701571 29-SEP-04 2.117308 1.067527 1.421439 1.761986 30-SEP-04 2.122804 1.050262 1.413761 1.765104 01-OCT-04 2.175779 1.092852 1.469547 1.834274 04-OCT-04 2.191055 1.128907 1.491742 1.858226 05-OCT-04 2.177919 1.105566 1.473843 1.841103 06-OCT-04 2.242318 1.181268 1.539758 1.900907 07-OCT-04 2.246725 1.177144 1.532063 1.892323 08-OCT-04 2.172211 1.066182 1.433446 1.779923 12-OCT-04 2.139056 1.036116 1.392398 1.746046 13-OCT-04 2.124134 .995005 1.357496 1.722713 14-OCT-04 2.095545 .943462 1.318537 1.681233 15-OCT-04 2.100223 .968739 1.338543 1.699339 18-OCT-04 2.10233 .990367 1.349565 1.706078 19-OCT-04 2.102876 .985048 1.34974 1.704689 20-OCT-04 2.064198 .915662 1.290526 1.661566 21-OCT-04 2.039703 .852087 1.240747 1.622396 22-OCT-04 2.058726 .830346 1.232716 1.635255 25-OCT-04 2.051179 .832477 1.224864 1.630021 26-OCT-04 2.071041 .813038 1.225106 1.630496 27-OCT-04 2.168376 .897129 1.31584 1.728255 28-OCT-04 2.116238 .846872 1.257812 1.676968 29-OCT-04 2.094646 .809194 1.21751 1.631516 01-NOV-04 2.130477 .838695 1.25013 1.666976 02-NOV-04 2.070994 .780056 1.193656 1.611755 03-NOV-04 2.045677 .778987 1.18176 1.607472 04-NOV-04 2.08104 .842741 1.233205 1.646393 05-NOV-04 2.140721 .905877 1.287435 1.705276 08-NOV-04 2.161353 .92211 1.300589 1.718876 09-NOV-04 2.165365 .957068 1.330632 1.738548 10-NOV-04 2.188118 .973553 1.347122 1.751632 12-NOV-04 2.133884 .935208 1.298878 1.707173 15-NOV-04 2.092879 .908631 1.262316 1.668107 16-NOV-04 2.096765 .924 1.279251 1.684896 17-NOV-04 2.046682 .861465 1.223263 1.63224 18-NOV-04 2.032447 .882767 1.235956 1.637916 19-NOV-04 2.063692 .925023 1.27303 1.67179 22-NOV-04 2.006942 .886596 1.228583 1.619331 23-NOV-04 2.036263 .930408 1.261937 1.649992 24-NOV-04 2.034356 .933892 1.257269 1.642665 26-NOV-04 2.060047 .936898 1.2735 1.6601 29-NOV-04 2.114442 .98123 1.337808 1.735721 30-NOV-04 2.148163 .955897 1.336347 1.754803 01-DEC-04 2.178459 .989236 1.366422 1.788511 02-DEC-04 2.201402 1.028801 1.409108 1.825991 03-DEC-04 2.096056 .933367 1.303665 1.7268 06-DEC-04 2.081104 .92732 1.291386 1.700014 07-DEC-04 2.07914 .944111 1.300073 1.693736 08-DEC-04 2.003585 .874455 1.219646 1.617218 09-DEC-04 2.02927 .896479 1.240705 1.641482 10-DEC-04 2.053156 .927407 1.273327 1.662067 13-DEC-04 2.031227 .916 1.261478 1.649948 14-DEC-04 2.001817 .89223 1.235488 1.624613 15-DEC-04 1.929076 .833461 1.183679 1.566512 16-DEC-04 1.996426 .900786 1.256407 1.640972 17-DEC-04 2.001819 .902389 1.254365 1.64267 20-DEC-04 1.972646 .891004 1.250845 1.624858 21-DEC-04 1.893199 .855044 1.216485 1.585069 22-DEC-04 1.943686 .889105 1.263519 1.626638 23-DEC-04 1.94533 .882934 1.242952 1.622805 27-DEC-04 1.981848 .936591 1.291751 1.668215 28-DEC-04 2.000134 .953432 1.313133 1.685038 29-DEC-04 2.029625 .987457 1.338612 1.727185 30-DEC-04 1.996518 .968883 1.308241 1.696361 31-DEC-04 1.956274 .98776 1.311203 1.682012 03-JAN-05 1.961771 1.017713 1.333354 1.700711 04-JAN-05 2.022459 1.10498 1.402775 1.776945 05-JAN-05 2.035159 1.133458 1.424376 1.787035 06-JAN-05 2.03327 1.120504 1.406616 1.763893 07-JAN-05 2.062853 1.164047 1.453129 1.798676 10-JAN-05 2.046173 1.134114 1.422928 1.766158 11-JAN-05 2.033204 1.133093 1.422533 1.757529 12-JAN-05 2.001852 1.120111 1.395912 1.729882 13-JAN-05 1.965201 1.083423 1.356257 1.702632 14-JAN-05 1.968699 1.13106 1.393256 1.723873 18-JAN-05 1.932276 1.154956 1.398202 1.711038 19-JAN-05 1.952272 1.171601 1.402106 1.704461 20-JAN-05 1.93767 1.164334 1.406118 1.701138 21-JAN-05 1.926643 1.136387 1.386829 1.690982 24-JAN-05 1.903106 1.129657 1.387074 1.677521 25-JAN-05 2.000264 1.164935 1.435295 1.739487 26-JAN-05 1.988571 1.151828 1.426242 1.722602 27-JAN-05 1.988605 1.156341 1.425706 1.719594 28-JAN-05 1.939292 1.109411 1.3535 1.647613 31-JAN-05 1.921193 1.132843 1.362434 1.647921 01-FEB-05 1.941074 1.14975 1.384137 1.668997 02-FEB-05 1.95564 1.17858 1.414572 1.699963 03-FEB-05 1.968273 1.200841 1.454064 1.734249 04-FEB-05 1.880984 1.112755 1.3594 1.648834 07-FEB-05 1.839633 1.106062 1.341633 1.62182 08-FEB-05 1.789733 1.07486 1.30123 1.570624 09-FEB-05 1.729864 .953346 1.204919 1.493474 10-FEB-05 1.798553 .988435 1.249347 1.56789 11-FEB-05 1.778777 1.002851 1.26486 1.572347 14-FEB-05 1.727613 .983722 1.242928 1.544132 15-FEB-05 1.775034 1.060272 1.304282 1.608283 16-FEB-05 1.808682 1.096445 1.347899 1.645575 17-FEB-05 1.833729 1.076994 1.33501 1.646528 18-FEB-05 1.858632 1.083864 1.359072 1.666191 22-FEB-05 1.898498 1.074665 1.359279 1.671103 23-FEB-05 1.880446 1.06179 1.328589 1.641553 24-FEB-05 1.898557 1.096566 1.344332 1.652144 25-FEB-05 1.902336 1.113097 1.342563 1.643427 28-FEB-05 1.955095 1.177374 1.39591 1.703077 01-MAR-05 1.951491 1.170334 1.394728 1.689521 02-MAR-05 1.945953 1.141355 1.383113 1.68674 03-MAR-05 1.932984 1.145316 1.379076 1.690236 04-MAR-05 1.861752 1.117409 1.349171 1.650471 07-MAR-05 1.814942 1.127468 1.330557 1.631474 08-MAR-05 1.843521 1.157929 1.370949 1.667362 09-MAR-05 1.932122 1.22686 1.465922 1.772982 10-MAR-05 1.932181 1.254789 1.460884 1.759418 11-MAR-05 1.985166 1.338032 1.520942 1.824643 14-MAR-05 1.977145 1.340112 1.519961 1.824825 15-MAR-05 1.985142 1.340508 1.522223 1.820429 16-MAR-05 1.964944 1.288481 1.481154 1.785741 17-MAR-05 1.900934 1.231251 1.426738 1.725831 18-MAR-05 1.935341 1.258474 1.4616 1.766589 21-MAR-05 1.954744 1.284334 1.4894 1.799173 22-MAR-05 2.016202 1.369161 1.570147 1.87183 23-MAR-05 2.043554 1.44134 1.623503 1.918154 24-MAR-05 2.03075 1.450384 1.614054 1.903654 28-MAR-05 2.045552 1.479748 1.6481 1.938491 29-MAR-05 2.030635 1.454308 1.625509 1.914465 30-MAR-05 1.983814 1.4159 1.589689 1.885509 31-MAR-05 1.908503 1.312102 1.489669 1.792457 01-APR-05 1.881066 1.280527 1.46654 1.76948 04-APR-05 1.897364 1.282496 1.475564 1.78937 05-APR-05 1.930663 1.322793 1.495898 1.805902 06-APR-05 1.930126 1.303909 1.486774 1.797533 07-APR-05 1.990873 1.35666 1.538444 1.848034 08-APR-05 1.968548 1.371011 1.546596 1.839987 11-APR-05 1.942723 1.352803 1.521853 1.816105 12-APR-05 1.892521 1.294525 1.444022 1.732758 13-APR-05 1.897925 1.314704 1.461501 1.740152 14-APR-05 1.903612 1.262797 1.446091 1.720899 15-APR-05 1.848784 1.204922 1.388768 1.671961 18-APR-05 1.825206 1.186468 1.375878 1.660658 19-APR-05 1.782245 1.134916 1.326069 1.615358 20-APR-05 1.786013 1.109209 1.308795 1.599108 21-APR-05 1.843286 1.174756 1.374224 1.659304 22-APR-05 1.801832 1.110887 1.321864 1.606874 25-APR-05 1.834295 1.151111 1.344429 1.633073 26-APR-05 1.863216 1.166425 1.374369 1.6606 27-APR-05 1.868958 1.171208 1.36716 1.654799 28-APR-05 1.802722 1.105888 1.298585 1.576438 29-APR-05 1.816496 1.165152 1.347802 1.613207 02-MAY-05 1.818383 1.179241 1.35029 1.607976 03-MAY-05 1.83977 1.238495 1.393218 1.644036 04-MAY-05 1.862102 1.206428 1.377698 1.634473 05-MAY-05 1.860778 1.18096 1.36385 1.623513 06-MAY-05 1.888737 1.273463 1.437788 1.688298 09-MAY-05 1.881289 1.28069 1.434551 1.685663 10-MAY-05 1.847025 1.241447 1.400318 1.646506 11-MAY-05 1.824949 1.241732 1.39566 1.637691 12-MAY-05 1.826404 1.267688 1.41247 1.656288 13-MAY-05 1.828596 1.295651 1.430374 1.656402 16-MAY-05 1.830007 1.296296 1.427018 1.664164 17-MAY-05 1.800839 1.277243 1.40944 1.644437 18-MAY-05 1.798879 1.277475 1.408353 1.650612 19-MAY-05 1.831128 1.343668 1.46256 1.692005 20-MAY-05 1.803893 1.330821 1.447223 1.670569 23-MAY-05 1.760428 1.330038 1.420967 1.648378 24-MAY-05 1.740822 1.297001 1.386677 1.623914 25-MAY-05 1.798589 1.306351 1.420945 1.656604 26-MAY-05 1.847409 1.347639 1.465483 1.694304 27-MAY-05 1.834617 1.319895 1.438535 1.67387 31-MAY-05 1.782097 1.288001 1.409099 1.625297 01-JUN-05 1.6932 1.188102 1.320335 1.535207 02-JUN-05 1.685569 1.234027 1.34763 1.551317 03-JUN-05 1.727495 1.308708 1.412135 1.614673 06-JUN-05 1.706009 1.301553 1.398535 1.597926 07-JUN-05 1.706177 1.31418 1.40073 1.59755 08-JUN-05 1.732556 1.342517 1.438009 1.628112 09-JUN-05 1.753766 1.370807 1.467986 1.644379 10-JUN-05 1.829087 1.47325 1.558271 1.73838 13-JUN-05 1.878536 1.488343 1.59023 1.764682 14-JUN-05 1.913335 1.502916 1.612333 1.794858 15-JUN-05 1.906032 1.519307 1.620277 1.793096 16-JUN-05 1.860014 1.480122 1.570932 1.751088 17-JUN-05 1.856598 1.454476 1.544363 1.724691 20-JUN-05 1.876532 1.462484 1.561372 1.742106 21-JUN-05 1.864138 1.443528 1.542643 1.718824 22-JUN-05 1.823688 1.401278 1.502357 1.681778 23-JUN-05 1.823471 1.400506 1.506561 1.681751 24-JUN-05 1.800051 1.369406 1.478401 1.649798 27-JUN-05 1.771423 1.34445 1.442674 1.617701 28-JUN-05 1.808834 1.397529 1.495599 1.667113 29-JUN-05 1.828712 1.417131 1.522043 1.688178 30-JUN-05 1.792159 1.414932 1.51757 1.672822 01-JUL-05 1.842692 1.502132 1.59604 1.747637 05-JUL-05 1.902692 1.5501 1.645533 1.803662 06-JUL-05 1.895812 1.515889 1.62272 1.775806 07-JUL-05 1.891906 1.50456 1.617966 1.772471 08-JUL-05 1.947301 1.560016 1.671093 1.827133 11-JUL-05 1.928686 1.548033 1.657444 1.809465 12-JUL-05 1.945262 1.566539 1.679786 1.831698 13-JUL-05 1.976784 1.610322 1.724854 1.870628 14-JUL-05 2.046556 1.711373 1.811254 1.937964 15-JUL-05 2.059201 1.749413 1.823883 1.951048 18-JUL-05 2.099245 1.789922 1.855999 1.982497 19-JUL-05 2.04952 1.736882 1.800707 1.923605 20-JUL-05 2.01348 1.724344 1.782032 1.899385 21-JUL-05 2.070239 1.772271 1.841359 1.95488 22-JUL-05 2.011643 1.718305 1.775948 1.892585 25-JUL-05 2.070808 1.761447 1.821778 1.937878 26-JUL-05 2.053808 1.755424 1.812322 1.923969 27-JUL-05 2.056529 1.779418 1.816449 1.917212 28-JUL-05 2.018054 1.734807 1.770082 1.861984 29-JUL-05 2.030959 1.804762 1.83759 1.916895 01-AUG-05 2.080249 1.793567 1.842364 1.952123 02-AUG-05 2.115727 1.802748 1.879121 1.987734 03-AUG-05 2.062438 1.754575 1.81882 1.928837 04-AUG-05 2.0469 1.770688 1.832237 1.935116 05-AUG-05 2.101365 1.827423 1.896012 1.998603 08-AUG-05 2.107232 1.846448 1.914312 2.015464 09-AUG-05 2.096237 1.858984 1.904684 2.022745 10-AUG-05 2.112014 1.848055 1.923372 2.011682 11-AUG-05 2.072736 1.803009 1.871865 1.966363 12-AUG-05 2.009977 1.728449 1.810733 1.911721 15-AUG-05 2.036137 1.742077 1.820028 1.917706 16-AUG-05 1.996378 1.681661 1.764219 1.869913 17-AUG-05 2.026426 1.732574 1.819181 1.914545 18-AUG-05 1.986172 1.684095 1.767363 1.855608 19-AUG-05 1.988497 1.66439 1.757336 1.848856 22-AUG-05 1.996158 1.666918 1.767601 1.859226 23-AUG-05 1.988736 1.647288 1.752344 1.845515 24-AUG-05 1.971396 1.644217 1.734107 1.828333 25-AUG-05 1.944836 1.6158 1.705736 1.797928 26-AUG-05 1.941898 1.650579 1.726934 1.807365 29-AUG-05 1.918622 1.629766 1.708165 1.790188 30-AUG-05 1.898296 1.519759 1.616644 1.707962 31-AUG-05 1.867019 1.433064 1.556589 1.653531 01-SEP-05 1.850621 1.376087 1.507061 1.610244 02-SEP-05 1.836684 1.321588 1.470153 1.585749 06-SEP-05 1.920017 1.396185 1.542299 1.650595 07-SEP-05 1.963692 1.425847 1.579151 1.691704 08-SEP-05 1.935682 1.37903 1.552156 1.681356 09-SEP-05 1.912444 1.318191 1.514208 1.643478 12-SEP-05 1.939882 1.372053 1.560191 1.694689 13-SEP-05 1.910911 1.343065 1.528227 1.667353 14-SEP-05 1.917609 1.358598 1.541522 1.680906 15-SEP-05 1.956642 1.374792 1.560954 1.705255 16-SEP-05 1.96907 1.399155 1.577982 1.729381 19-SEP-05 1.940814 1.350989 1.541991 1.699339 20-SEP-05 1.952988 1.428267 1.583258 1.73992 21-SEP-05 1.914346 1.363559 1.531003 1.681635 22-SEP-05 1.903161 1.359972 1.521563 1.674344 23-SEP-05 1.952991 1.433026 1.59367 1.743284 26-SEP-05 1.987276 1.480136 1.638515 1.78174 27-SEP-05 1.953611 1.467261 1.629963 1.770514 28-SEP-05 1.899231 1.43788 1.587628 1.72865 29-SEP-05 1.931857 1.450472 1.605765 1.749938 30-SEP-05 1.953208 1.461541 1.642702 1.780666 03-OCT-05 2.02006 1.542651 1.698537 1.84361 04-OCT-05 2.013366 1.558993 1.712036 1.870591 05-OCT-05 1.996937 1.568689 1.721506 1.857586 06-OCT-05 2.060434 1.636192 1.776847 1.910585 07-OCT-05 2.034413 1.637116 1.761193 1.895884 11-OCT-05 2.045259 1.667448 1.789295 1.920886 12-OCT-05 2.103688 1.708987 1.83078 1.963887 13-OCT-05 2.11623 1.733588 1.840199 1.964058 14-OCT-05 2.099945 1.71264 1.825048 1.978407 17-OCT-05 2.110395 1.680619 1.814944 1.942951 18-OCT-05 2.083586 1.661075 1.791572 1.921902 19-OCT-05 2.105415 1.662719 1.796147 1.922373 20-OCT-05 2.09312 1.679573 1.805449 1.918087 21-OCT-05 2.067756 1.663222 1.78993 1.89353 24-OCT-05 2.11126 1.705533 1.842668 1.934996 25-OCT-05 2.180065 1.806029 1.940421 2.046504 26-OCT-05 2.214643 1.843972 1.964117 2.057841 27-OCT-05 2.15082 1.810275 1.926383 2.010768 28-OCT-05 2.143835 1.817357 1.925811 2.009962 31-OCT-05 2.132022 1.810654 1.912945 2.000278 01-NOV-05 2.140872 1.839171 1.919027 2.000488 02-NOV-05 2.1505 1.870485 1.95531 2.021547 03-NOV-05 2.184237 1.907946 1.97278 2.034918 04-NOV-05 2.204523 1.904966 1.991856 2.05539 07-NOV-05 2.162016 1.906136 1.974481 2.034669 08-NOV-05 2.127559 1.901684 1.956215 2.008081 09-NOV-05 2.187242 1.992522 2.035218 2.077842 10-NOV-05 2.148477 2.016096 2.043427 2.074955 14-NOV-05 2.211298 2.09611 2.115933 2.143058 15-NOV-05 2.162835 2.083017 2.104931 2.119718 16-NOV-05 2.115505 2.032071 2.056942 2.072536 17-NOV-05 2.097945 2.00058 2.033605 2.043851 18-NOV-05 2.150872 2.046546 2.081748 2.089794 21-NOV-05 2.137425 1.990099 2.056004 2.076715 22-NOV-05 2.132813 1.92618 2.000767 2.033897 23-NOV-05 2.178017 1.968165 2.039662 2.081589 25-NOV-05 2.149065 1.943685 2.014138 2.05251 28-NOV-05 2.127637 1.940925 1.998388 2.037551 29-NOV-05 2.179345 2.028724 2.076918 2.110338 30-NOV-05 2.174657 2.065423 2.095431 2.117292 01-DEC-05 2.207158 2.083373 2.122789 2.151209 02-DEC-05 2.214618 2.093113 2.128434 2.158553 05-DEC-05 2.222322 2.085799 2.133384 2.165815 06-DEC-05 2.181751 2.061646 2.086815 2.11759 07-DEC-05 2.232882 2.123427 2.154019 2.180161 08-DEC-05 2.185352 2.078991 2.118757 2.139556 09-DEC-05 2.225206 2.126056 2.154164 2.180151 12-DEC-05 2.217334 2.119833 2.146563 2.172874 13-DEC-05 2.212102 2.099808 2.124048 2.158637 14-DEC-05 2.154434 2.043195 2.072647 2.102598 15-DEC-05 2.162004 2.055378 2.08692 2.115878 16-DEC-05 2.137559 2.079023 2.082227 2.107492 19-DEC-05 2.115105 2.091027 2.087727 2.106718 20-DEC-05 2.118799 2.10311 2.099403 2.12141 21-DEC-05 2.120016 2.127548 2.123931 2.139326 22-DEC-05 2.09 2.101987 2.099918 2.112952 23-DEC-05 2.039578 2.061186 2.059294 2.068785 27-DEC-05 2.014749 2.047766 2.044878 2.049882 28-DEC-05 2.048872 2.091041 2.087693 2.100309 29-DEC-05 2.041525 2.065563 2.06206 2.069979 30-DEC-05 2.043997 2.049368 2.064968 2.062013 03-JAN-06 2.056568 2.003759 2.030552 2.030905 04-JAN-06 2.019474 1.971557 2.008046 2.012634 05-JAN-06 2.056213 2.008621 2.040057 2.04212 06-JAN-06 2.070147 1.993501 2.041142 2.045787 09-JAN-06 2.09199 1.973656 2.027335 2.047187 10-JAN-06 2.104898 1.979391 2.027457 2.062185 11-JAN-06 2.112189 1.997826 2.031846 2.073166 12-JAN-06 2.063561 1.940021 1.986943 2.01001 13-JAN-06 2.033018 1.899034 1.933124 1.968815 17-JAN-06 2.00841 1.866724 1.8938 1.951634 18-JAN-06 2.019352 1.884814 1.907713 1.972357 19-JAN-06 2.044705 1.902902 1.928861 1.968883 20-JAN-06 1.992612 1.83742 1.876642 1.941268 23-JAN-06 2.002405 1.836846 1.883582 1.944786 24-JAN-06 1.98941 1.873862 1.915638 1.965448 25-JAN-06 2.097986 1.981254 2.022481 2.034608 26-JAN-06 2.078135 1.968069 2.022568 2.007087 27-JAN-06 2.049366 1.927011 1.979897 2.024622 30-JAN-06 2.07287 1.920169 1.987178 2.027836 31-JAN-06 2.01738 1.893419 1.946556 1.996553 01-FEB-06 2.034461 1.943289 1.984394 2.024307 02-FEB-06 2.022643 1.962081 2.008188 2.041766 03-FEB-06 1.961603 1.933826 1.969356 1.999882 06-FEB-06 1.94628 1.926575 1.97192 1.999866 07-FEB-06 1.988277 1.951528 1.995648 2.020662 08-FEB-06 2.022538 2.007973 2.038476 2.073109 09-FEB-06 1.993742 2.000791 2.019293 2.048664 10-FEB-06 2.022363 2.023834 2.054562 2.087649 13-FEB-06 2.022204 2.030365 2.057342 2.080617 14-FEB-06 2.080213 2.093741 2.119576 2.140137 15-FEB-06 2.066573 2.079623 2.109927 2.129675 16-FEB-06 2.043527 2.034439 2.075606 2.101205 17-FEB-06 1.986064 1.954808 2.001319 2.031164 21-FEB-06 2.014749 1.966109 2.011005 2.041927 22-FEB-06 1.982258 1.932952 1.97949 2.010344 23-FEB-06 2.001029 1.970463 2.003259 2.031705 24-FEB-06 1.977891 1.936141 1.984764 2.017375 27-FEB-06 2.010749 1.962656 2.008573 2.038463 28-FEB-06 1.978212 1.929911 1.986813 2.017348 01-MAR-06 2.001059 1.915408 1.981876 2.02416 02-MAR-06 2.03007 1.940285 1.999092 2.045922 03-MAR-06 2.043385 1.945715 2.020977 2.070372 06-MAR-06 2.107939 2.027214 2.091213 2.140684 07-MAR-06 2.114979 2.054364 2.112378 2.159146 08-MAR-06 2.150521 2.093755 2.158967 2.201675 09-MAR-06 2.152507 2.091413 2.152669 2.201788 10-MAR-06 2.171984 2.153885 2.189561 2.231048 13-MAR-06 2.19781 2.166923 2.204362 2.241638 14-MAR-06 2.146907 2.069583 2.12725 2.16649 15-MAR-06 2.170388 2.070317 2.133626 2.184898 16-MAR-06 2.13373 1.982351 2.053775 2.121246 17-MAR-06 2.160871 2.001508 2.085182 2.156608 20-MAR-06 2.152496 2.006524 2.086823 2.152658 21-MAR-06 2.208421 2.114856 2.170427 2.231406 22-MAR-06 2.204272 2.126585 2.168541 2.22841 23-MAR-06 2.210038 2.14619 2.18798 2.243357 24-MAR-06 2.160452 2.105035 2.149815 2.195752 27-MAR-06 2.2104 2.14431 2.183911 2.227823 28-MAR-06 2.277504 2.215283 2.250336 2.296648 29-MAR-06 2.305232 2.235542 2.273284 2.319161 30-MAR-06 2.339494 2.251273 2.306278 2.352165 31-MAR-06 2.334297 2.244827 2.298245 2.345029 03-APR-06 2.337437 2.2628 2.317879 2.363456 04-APR-06 2.35658 2.273523 2.331354 2.381709 05-APR-06 2.3299 2.226438 2.292291 2.340727 06-APR-06 2.372617 2.248269 2.318067 2.375382 07-APR-06 2.433959 2.305649 2.374716 2.426646 10-APR-06 2.416544 2.291664 2.351569 2.405236 11-APR-06 2.385282 2.234201 2.313833 2.372195 12-APR-06 2.435627 2.251615 2.341968 2.4091 13-APR-06 2.495771 2.314786 2.410038 2.480542 17-APR-06 2.454445 2.254571 2.35234 2.431932 18-APR-06 2.421202 2.184167 2.303723 2.381014 19-APR-06 2.444108 2.16112 2.291684 2.380982 20-APR-06 2.459197 2.204451 2.321564 2.420993 21-APR-06 2.432562 2.194693 2.298729 2.394213 24-APR-06 2.431869 2.213576 2.311882 2.3931 25-APR-06 2.514582 2.383654 2.390062 2.468583 26-APR-06 2.53739 2.388848 2.426743 2.508754 27-APR-06 2.502286 2.327658 2.36199 2.445833 28-APR-06 2.444203 2.247437 2.291692 2.385013 01-MAY-06 2.484585 2.267408 2.329038 2.421429 02-MAY-06 2.491026 2.274407 2.342775 2.433141 03-MAY-06 2.522778 2.300718 2.372416 2.466108 04-MAY-06 2.54493 2.342274 2.396908 2.489087 05-MAY-06 2.508329 2.288792 2.354288 2.445318 08-MAY-06 2.492989 2.315452 2.360168 2.451931 09-MAY-06 2.478264 2.288739 2.345797 2.433838 10-MAY-06 2.463372 2.295307 2.342031 2.432524 11-MAY-06 2.472333 2.26222 2.330289 2.430051 12-MAY-06 2.505316 2.296083 2.366763 2.467086 15-MAY-06 2.51174 2.329968 2.390876 2.474418 16-MAY-06 2.473721 2.29577 2.347108 2.440273 17-MAY-06 2.518234 2.316466 2.381262 2.471583 18-MAY-06 2.446491 2.268933 2.319986 2.41114 19-MAY-06 2.440357 2.306886 2.343288 2.429591 22-MAY-06 2.448802 2.307714 2.34837 2.429981 23-MAY-06 2.457261 2.302511 2.359206 2.437299 24-MAY-06 2.442612 2.288967 2.340199 2.422123 25-MAY-06 2.48056 2.329542 2.379903 2.463094 26-MAY-06 2.470231 2.30259 2.356753 2.438163 30-MAY-06 2.48931 2.31617 2.371696 2.453708 31-MAY-06 2.495724 2.363221 2.401293 2.478473 01-JUN-06 2.493664 2.336709 2.392166 2.464896 02-JUN-06 2.405521 2.241234 2.299469 2.372792 05-JUN-06 2.418101 2.285846 2.323426 2.398249 06-JUN-06 2.466462 2.333878 2.369135 2.435747 07-JUN-06 2.513142 2.377069 2.418446 2.480669 08-JUN-06 2.489839 2.374744 2.404247 2.465106 09-JUN-06 2.462524 2.353827 2.38101 2.446625 12-JUN-06 2.46469 2.367598 2.386281 2.450185 13-JUN-06 2.445783 2.367796 2.382687 2.442275 14-JUN-06 2.498686 2.417793 2.442428 2.495003 15-JUN-06 2.524302 2.439346 2.467419 2.51774 16-JUN-06 2.539462 2.472574 2.502846 2.54405 19-JUN-06 2.558836 2.50802 2.528302 2.578393 20-JUN-06 2.571816 2.519674 2.538446 2.581986 21-JUN-06 2.578355 2.528425 2.548948 2.593302 22-JUN-06 2.602212 2.555388 2.564005 2.61301 23-JUN-06 2.632869 2.584167 2.595124 2.640046 26-JUN-06 2.661367 2.605164 2.625621 2.667369 27-JUN-06 2.630843 2.57674 2.5909 2.632907 28-JUN-06 2.681296 2.637731 2.636346 2.676487 29-JUN-06 2.639726 2.568649 2.571301 2.605832 30-JUN-06 2.564033 2.465317 2.487404 2.537934 03-JUL-06 2.577116 2.486577 2.508141 2.560262 05-JUL-06 2.644569 2.569238 2.583506 2.632798 06-JUL-06 2.605416 2.515231 2.548828 2.591263 07-JUL-06 2.560211 2.473849 2.499757 2.545472 10-JUL-06 2.564591 2.493456 2.515138 2.556585 11-JUL-06 2.545287 2.47752 2.500393 2.533951 12-JUL-06 2.549655 2.492293 2.51575 2.544677 13-JUL-06 2.517554 2.45753 2.481069 2.513984 14-JUL-06 2.507041 2.436683 2.456794 2.499961 17-JUL-06 2.496429 2.446036 2.467172 2.485773 18-JUL-06 2.556482 2.520543 2.527654 2.553441 19-JUL-06 2.500797 2.449939 2.462694 2.485774 20-JUL-06 2.473188 2.396098 2.427967 2.446788 21-JUL-06 2.498873 2.422955 2.45368 2.485811 24-JUL-06 2.51174 2.436698 2.474134 2.492947 25-JUL-06 2.487 2.447598 2.45928 2.478641 26-JUL-06 2.450362 2.414545 2.429363 2.443112 27-JUL-06 2.454595 2.414352 2.454543 2.467833 28-JUL-06 2.41872 2.379599 2.400389 2.407625 31-JUL-06 2.420868 2.372918 2.395372 2.411174 01-AUG-06 2.418808 2.353042 2.381136 2.397062 02-AUG-06 2.387384 2.303572 2.341713 2.358256 03-AUG-06 2.381152 2.314954 2.336866 2.354684 04-AUG-06 2.329263 2.254769 2.2776 2.301948 07-AUG-06 2.314822 2.245854 2.273137 2.294857 08-AUG-06 2.302477 2.233309 2.263318 2.273752 09-AUG-06 2.306632 2.205731 2.249297 2.277345 10-AUG-06 2.341843 2.238771 2.279237 2.298222 11-AUG-06 2.362758 2.268656 2.304931 2.329755 14-AUG-06 2.392065 2.309688 2.339927 2.361356 15-AUG-06 2.350338 2.271483 2.299777 2.31902 16-AUG-06 2.315119 2.251258 2.26421 2.277026 17-AUG-06 2.321358 2.265224 2.275241 2.28394 18-AUG-06 2.296671 2.232192 2.249979 2.255739 21-AUG-06 2.272023 2.216017 2.230492 2.234602 22-AUG-06 2.243397 2.214551 2.220896 2.223855 23-AUG-06 2.261828 2.252983 2.255852 2.251906 24-AUG-06 2.270057 2.29461 2.291171 2.275966 25-AUG-06 2.253748 2.264992 2.26147 2.244444 28-AUG-06 2.27839 2.312921 2.304661 2.279503 29-AUG-06 2.276364 2.302226 2.31016 2.286276 30-AUG-06 2.262023 2.305576 2.30022 2.279023 31-AUG-06 2.233421 2.262461 2.257077 2.236354 01-SEP-06 2.239646 2.283667 2.274868 2.254304 05-SEP-06 2.307514 2.33546 2.330499 2.314135 06-SEP-06 2.322049 2.343328 2.341937 2.324834 07-SEP-06 2.326235 2.375027 2.356851 2.338591 08-SEP-06 2.336737 2.390965 2.374494 2.349194 11-SEP-06 2.374365 2.430587 2.420605 2.384621 12-SEP-06 2.340976 2.408927 2.396398 2.363229 13-SEP-06 2.328528 2.388288 2.376147 2.348711 14-SEP-06 2.324409 2.387397 2.376287 2.348543 15-SEP-06 2.364139 2.445792 2.417023 2.384168 18-SEP-06 2.368367 2.456493 2.426519 2.394847 19-SEP-06 2.326668 2.421025 2.38203 2.348352 20-SEP-06 2.351713 2.479564 2.426784 2.387371 21-SEP-06 2.297704 2.395952 2.353912 2.312916 22-SEP-06 2.254522 2.351271 2.304884 2.27376 25-SEP-06 2.221799 2.319142 2.270313 2.238299 26-SEP-06 2.238177 2.321877 2.285181 2.252249 27-SEP-06 2.254607 2.315971 2.28523 2.257044 28-SEP-06 2.262857 2.325848 2.295243 2.274487 29-SEP-06 2.267063 2.338764 2.300338 2.273986 02-OCT-06 2.256806 2.306332 2.277795 2.270491 03-OCT-06 2.275368 2.345154 2.30258 2.28773 04-OCT-06 2.242491 2.330575 2.283055 2.270324 05-OCT-06 2.265125 2.38224 2.330023 2.308298 06-OCT-06 2.32324 2.45513 2.402033 2.372193 10-OCT-06 2.369285 2.51265 2.457179 2.42211 11-OCT-06 2.407264 2.537826 2.486871 2.454658 12-OCT-06 2.415778 2.54455 2.482004 2.444118 13-OCT-06 2.435028 2.566234 2.502369 2.469887 16-OCT-06 2.426578 2.555385 2.4848 2.451498 17-OCT-06 2.430876 2.561823 2.494902 2.462437 18-OCT-06 2.428801 2.579371 2.502698 2.461847 19-OCT-06 2.462958 2.610962 2.535801 2.494953 20-OCT-06 2.46098 2.614921 2.538466 2.490611 23-OCT-06 2.499663 2.649716 2.568535 2.527194 24-OCT-06 2.486813 2.626988 2.563567 2.519705 25-OCT-06 2.414284 2.552208 2.486981 2.442252 26-OCT-06 2.363663 2.520957 2.45758 2.410795 27-OCT-06 2.328168 2.483863 2.419923 2.371166 30-OCT-06 2.338661 2.5135 2.443824 2.385423 31-OCT-06 2.282476 2.466868 2.397717 2.338019 01-NOV-06 2.241225 2.408792 2.340218 2.288194 02-NOV-06 2.282543 2.444507 2.376277 2.323654 03-NOV-06 2.336808 2.521759 2.450617 2.395226 06-NOV-06 2.288902 2.48187 2.411765 2.355394 07-NOV-06 2.255823 2.437131 2.372369 2.319366 08-NOV-06 2.222936 2.406884 2.344263 2.290409 09-NOV-06 2.225015 2.406242 2.338105 2.28287 10-NOV-06 2.190307 2.370616 2.305128 2.253882 13-NOV-06 2.223072 2.41996 2.34856 2.294045 14-NOV-06 2.194437 2.407618 2.335543 2.279074 15-NOV-06 2.221074 2.447358 2.36976 2.303984 16-NOV-06 2.28302 2.53228 2.437575 2.375856 17-NOV-06 2.254131 2.481285 2.394951 2.33239 20-NOV-06 2.247968 2.468369 2.393929 2.328536 21-NOV-06 2.241811 2.430672 2.370274 2.310067 22-NOV-06 2.23981 2.419755 2.354618 2.303872 24-NOV-06 2.213162 2.384992 2.331404 2.274744 27-NOV-06 2.186578 2.330333 2.28763 2.239039 28-NOV-06 2.174362 2.284117 2.258125 2.210595 29-NOV-06 2.194801 2.277028 2.262501 2.215242 30-NOV-06 2.133792 2.206632 2.194804 2.157654 01-DEC-06 2.089498 2.122249 2.126925 2.099054 04-DEC-06 2.101571 2.128485 2.136746 2.106378 05-DEC-06 2.117709 2.122988 2.136231 2.109285 06-DEC-06 2.150119 2.169666 2.17438 2.141356 07-DEC-06 2.170485 2.182494 2.184196 2.149052 08-DEC-06 2.221768 2.249171 2.238545 2.208723 11-DEC-06 2.184869 2.212007 2.204674 2.173644 12-DEC-06 2.162445 2.178768 2.171151 2.147692 13-DEC-06 2.232157 2.262614 2.258008 2.222737 14-DEC-06 2.242512 2.261631 2.262872 2.22925 15-DEC-06 2.279949 2.322918 2.312308 2.287779 18-DEC-06 2.313396 2.352525 2.346444 2.309586 19-DEC-06 2.319724 2.344209 2.336919 2.305678 20-DEC-06 2.332363 2.350007 2.346802 2.31674 21-DEC-06 2.307233 2.325669 2.327257 2.294857 22-DEC-06 2.366333 2.380104 2.381627 2.349562 26-DEC-06 2.343146 2.372108 2.371944 2.338451 27-DEC-06 2.387636 2.436916 2.426296 2.393166 28-DEC-06 2.402582 2.457347 2.446338 2.411391 29-DEC-06 2.396394 2.443484 2.446681 2.409516 02-JAN-07 2.364589 2.41068 2.417412 2.376851 03-JAN-07 2.34983 2.386115 2.397791 2.362005 04-JAN-07 2.337215 2.391706 2.388427 2.358088 05-JAN-07 2.35847 2.409577 2.413397 2.376263 08-JAN-07 2.366989 2.423489 2.418608 2.383703 09-JAN-07 2.384024 2.428611 2.423782 2.385928 10-JAN-07 2.413931 2.455263 2.458569 2.419464 11-JAN-07 2.461237 2.495799 2.503505 2.425096 12-JAN-07 2.498273 2.532664 2.534256 2.485018 16-JAN-07 2.474479 2.515871 2.509505 2.47791 17-JAN-07 2.496209 2.539119 2.52968 2.502933 18-JAN-07 2.448677 2.515795 2.494823 2.467242 19-JAN-07 2.450978 2.531935 2.510339 2.470857 22-JAN-07 2.418787 2.480966 2.465452 2.435257 23-JAN-07 2.4145 2.500351 2.4907 2.460163 24-JAN-07 2.40464 2.473264 2.460885 2.435222 25-JAN-07 2.456533 2.51726 2.505941 2.481665 26-JAN-07 2.46657 2.507153 2.501591 2.481694 29-JAN-07 2.486702 2.521718 2.526723 2.499638 30-JAN-07 2.45052 2.473264 2.486915 2.460337 31-JAN-07 2.402653 2.404226 2.422359 2.399848 01-FEB-07 2.416572 2.426297 2.442335 2.417625 02-FEB-07 2.424546 2.395332 2.448195 2.424761 05-FEB-07 2.410602 2.3958 2.428418 2.407028 06-FEB-07 2.408612 2.376981 2.42316 2.40354 07-FEB-07 2.402647 2.375573 2.418121 2.396394 08-FEB-07 2.390735 2.374767 2.408496 2.389304 09-FEB-07 2.432549 2.406734 2.448692 2.425035 12-FEB-07 2.468661 2.457674 2.489182 2.460795 13-FEB-07 2.470681 2.451566 2.484271 2.460896 14-FEB-07 2.398668 2.377828 2.40905 2.382419 15-FEB-07 2.392708 2.377791 2.408812 2.382298 16-FEB-07 2.378819 2.355526 2.38445 2.357584 20-FEB-07 2.372877 2.348381 2.384068 2.357584 21-FEB-07 2.364963 2.339163 2.35925 2.333002 22-FEB-07 2.380794 2.328106 2.374331 2.354369 23-FEB-07 2.33734 2.255387 2.315265 2.297606 26-FEB-07 2.294229 2.212554 2.261139 2.255447 27-FEB-07 2.191765 2.06919 2.13192 2.136713 28-FEB-07 2.235968 2.120223 2.191862 2.195678 01-MAR-07 2.23402 2.106226 2.181418 2.185228 02-MAR-07 2.208924 2.058303 2.141877 2.146815 05-MAR-07 2.216598 2.058872 2.151176 2.167804 06-MAR-07 2.235865 2.08412 2.171209 2.188669 07-MAR-07 2.222339 2.04985 2.137082 2.157413 08-MAR-07 2.239697 2.060638 2.149545 2.174873 09-MAR-07 2.307784 2.126845 2.226295 2.245283 12-MAR-07 2.303857 2.101944 2.200249 2.220973 13-MAR-07 2.257056 2.013513 2.113084 2.15481 14-MAR-07 2.286242 2.025082 2.133039 2.179463 15-MAR-07 2.2648 2.036853 2.13309 2.171748 16-MAR-07 2.255043 2.028388 2.116679 2.157935 19-MAR-07 2.284233 2.040058 2.138247 2.182535 20-MAR-07 2.286175 2.021244 2.123808 2.165378 21-MAR-07 2.254999 1.992525 2.098011 2.14411 22-MAR-07 2.282247 2.01782 2.123899 2.172338 23-MAR-07 2.29003 2.031962 2.144805 2.193548 26-MAR-07 2.264653 1.995741 2.107791 2.158251 27-MAR-07 2.270484 1.986987 2.09977 2.158336 28-MAR-07 2.295872 1.975635 2.107097 2.169483 29-MAR-07 2.295862 1.99962 2.11919 2.183277 30-MAR-07 2.321365 2.02835 2.145228 2.20781 02-APR-07 2.313489 2.037945 2.151735 2.21428 03-APR-07 2.343056 2.088939 2.198364 2.252837 04-APR-07 2.333175 2.060801 2.169307 2.232491 05-APR-07 2.337118 2.05706 2.164159 2.222158 06-APR-07 2.372789 2.121793 2.216308 2.271692 09-APR-07 2.380751 2.135855 2.228022 2.274902 10-APR-07 2.370799 2.121742 2.215585 2.268174 11-APR-07 2.376768 2.136162 2.225599 2.275032 12-APR-07 2.388729 2.140534 2.232424 2.278338 13-APR-07 2.406731 2.176033 2.259489 2.310587 16-APR-07 2.388735 2.176543 2.2544 2.295844 17-APR-07 2.354896 2.165689 2.237861 2.285082 18-APR-07 2.34102 2.149373 2.227487 2.262477 19-APR-07 2.348941 2.129405 2.217847 2.270758 20-APR-07 2.354887 2.127427 2.220373 2.271096 23-APR-07 2.333086 2.094778 2.18827 2.246453 24-APR-07 2.319254 2.094749 2.154123 2.214826 25-APR-07 2.34496 2.104976 2.157953 2.222362 26-APR-07 2.368802 2.131908 2.189129 2.258278 27-APR-07 2.372788 2.124654 2.183239 2.25151 30-APR-07 2.305419 2.056978 2.126778 2.200876 01-MAY-07 2.32119 2.069606 2.124787 2.194583 02-MAY-07 2.325137 2.082922 2.149145 2.218669 03-MAY-07 2.344939 2.135443 2.18326 2.249732 04-MAY-07 2.348904 2.128466 2.173586 2.238607 07-MAY-07 2.362826 2.179065 2.210913 2.268624 08-MAY-07 2.368805 2.159004 2.207333 2.265933 09-MAY-07 2.390788 2.196969 2.236611 2.293921 10-MAY-07 2.380787 2.150652 2.202422 2.266519 11-MAY-07 2.412883 2.196172 2.232002 2.298932 14-MAY-07 2.420941 2.201416 2.254536 2.316181 15-MAY-07 2.465459 2.277154 2.316896 2.370129 16-MAY-07 2.461409 2.276132 2.323183 2.376807 17-MAY-07 2.48788 2.317088 2.354734 2.409476 18-MAY-07 2.524787 2.372169 2.405169 2.459803 21-MAY-07 2.492022 2.358538 2.38004 2.430924 22-MAY-07 2.537171 2.419169 2.428438 2.481955 23-MAY-07 2.547503 2.443215 2.453562 2.502939 24-MAY-07 2.518699 2.430814 2.419938 2.47789 25-MAY-07 2.524939 2.43232 2.43919 2.491835 29-MAY-07 2.555901 2.495288 2.492458 2.535896 30-MAY-07 2.54146 2.500555 2.478359 2.524266 31-MAY-07 2.533233 2.526725 2.498223 2.537354 01-JUN-07 2.568449 2.575015 2.548937 2.574591 04-JUN-07 2.529193 2.550942 2.51987 2.551409 05-JUN-07 2.576805 2.606652 2.573817 2.596799 06-JUN-07 2.574752 2.57189 2.554747 2.578651 07-JUN-07 2.675441 2.665154 2.683045 2.70173 08-JUN-07 2.667089 2.680645 2.673473 2.693727 11-JUN-07 2.688309 2.692653 2.693776 2.72008 12-JUN-07 2.791199 2.794944 2.803361 2.827106 13-JUN-07 2.709657 2.737008 2.728696 2.753808 14-JUN-07 2.735336 2.738883 2.748734 2.766662 15-JUN-07 2.720493 2.684875 2.714327 2.7331 18-JUN-07 2.7184 2.683919 2.70485 2.729726 19-JUN-07 2.665301 2.621783 2.649478 2.672887 20-JUN-07 2.718485 2.682254 2.709611 2.733352 21-JUN-07 2.722802 2.685653 2.71503 2.744928 22-JUN-07 2.678199 2.632179 2.665353 2.699145 25-JUN-07 2.646503 2.604059 2.640212 2.668809 26-JUN-07 2.68677 2.641455 2.675395 2.70335 27-JUN-07 2.669832 2.635484 2.670551 2.699281 28-JUN-07 2.691102 2.661175 2.690791 2.726046 29-JUN-07 2.636169 2.586502 2.616454 2.647356 02-JUL-07 2.604688 2.558382 2.586597 2.614311 03-JUL-07 2.653159 2.609497 2.64702 2.677231 05-JUL-07 2.734134 2.694748 2.727799 2.761353 06-JUL-07 2.755778 2.720492 2.758967 2.788122 09-JUL-07 2.71931 2.67907 2.718759 2.749708 10-JUL-07 2.613329 2.565682 2.608274 2.642955 11-JUL-07 2.676737 2.625067 2.68392 2.711169 12-JUL-07 2.708745 2.671293 2.724644 2.74303 13-JUL-07 2.693916 2.670729 2.720428 2.725594 16-JUL-07 2.65781 2.657074 2.685318 2.693122 17-JUL-07 2.687579 2.710233 2.726057 2.725576 18-JUL-07 2.626167 2.610034 2.640382 2.642852 19-JUL-07 2.630405 2.629739 2.650723 2.646422 20-JUL-07 2.592635 2.569117 2.601013 2.599885 23-JUL-07 2.619957 2.622101 2.641666 2.632056 24-JUL-07 2.55 2.575182 2.586416 2.578392 25-JUL-07 2.536468 2.554886 2.566519 2.560555 26-JUL-07 2.476614 2.428875 2.476648 2.472026 27-JUL-07 2.488944 2.447692 2.487312 2.478934 30-JUL-07 2.486887 2.4673 2.497538 2.485953 31-JUL-07 2.425537 2.427747 2.447768 2.436438 01-AUG-07 2.423505 2.427165 2.462999 2.443406 02-AUG-07 2.45205 2.466909 2.483179 2.464575 03-AUG-07 2.445932 2.412272 2.448938 2.436227 06-AUG-07 2.468453 2.444521 2.470022 2.457291 07-AUG-07 2.497254 2.511394 2.524982 2.506918 08-AUG-07 2.557401 2.578275 2.601017 2.581612 09-AUG-07 2.542839 2.50436 2.555678 2.538831 10-AUG-07 2.551211 2.523181 2.572714 2.55656 13-AUG-07 2.530427 2.496435 2.542823 2.524484 14-AUG-07 2.517998 2.435939 2.498751 2.488977 15-AUG-07 2.540846 2.371828 2.461633 2.457366 16-AUG-07 2.476739 2.271725 2.383154 2.386748 17-AUG-07 2.513916 2.316895 2.443259 2.453448 20-AUG-07 2.507717 2.334961 2.438616 2.442848 21-AUG-07 2.458292 2.275928 2.374379 2.379445 22-AUG-07 2.458298 2.326547 2.417516 2.417928 23-AUG-07 2.427624 2.331799 2.40211 2.389637 24-AUG-07 2.421515 2.385363 2.417659 2.399856 27-AUG-07 2.425596 2.359805 2.393699 2.375249 28-AUG-07 2.42152 2.294011 2.349656 2.333435 29-AUG-07 2.452189 2.320893 2.390742 2.378979 30-AUG-07 2.397112 2.25869 2.33606 2.322584 31-AUG-07 2.407276 2.275639 2.357686 2.343141 04-SEP-07 2.413385 2.287847 2.3742 2.360752 05-SEP-07 2.362689 2.192601 2.296 2.290644 06-SEP-07 2.384938 2.229393 2.32183 2.322065 07-SEP-07 2.272542 2.072272 2.182409 2.192878 10-SEP-07 2.215209 2.017848 2.126198 2.140829 11-SEP-07 2.207329 2.06295 2.150215 2.161114 12-SEP-07 2.226983 2.073005 2.160682 2.181888 13-SEP-07 2.268516 2.152675 2.224016 2.244181 14-SEP-07 2.228884 2.113915 2.178926 2.198678 17-SEP-07 2.215075 2.130423 2.191999 2.208919 18-SEP-07 2.197372 2.089613 2.174255 2.1947 19-SEP-07 2.248598 2.081358 2.179887 2.209017 20-SEP-07 2.366689 2.215719 2.307096 2.342245 21-SEP-07 2.338418 2.181462 2.272465 2.310217 24-SEP-07 2.35051 2.206038 2.297299 2.331198 25-SEP-07 2.39306 2.194337 2.302822 2.342254 26-SEP-07 2.370728 2.189166 2.30228 2.338524 27-SEP-07 2.302254 2.111465 2.233897 2.267931 28-SEP-07 2.294224 2.117154 2.242193 2.27061 01-OCT-07 2.270273 2.111311 2.225005 2.259916 02-OCT-07 2.244439 2.079911 2.200221 2.228537 03-OCT-07 2.276226 2.107156 2.219944 2.249821 04-OCT-07 2.264266 2.094685 2.202213 2.239188 05-OCT-07 2.372743 2.192541 2.308739 2.344815 09-OCT-07 2.356527 2.201888 2.311526 2.340763 10-OCT-07 2.352478 2.193053 2.298166 2.326652 11-OCT-07 2.362599 2.170373 2.28899 2.315445 12-OCT-07 2.399207 2.215072 2.331965 2.35509 15-OCT-07 2.397169 2.178016 2.306349 2.337814 16-OCT-07 2.386979 2.111479 2.269838 2.309627 17-OCT-07 2.302084 2.005147 2.174257 2.221762 18-OCT-07 2.288051 1.960612 2.137892 2.197123 19-OCT-07 2.184901 1.841923 2.026638 2.09263 22-OCT-07 2.18488 1.882024 2.047032 2.109513 23-OCT-07 2.200603 1.891771 2.055464 2.109585 24-OCT-07 2.163261 1.827536 1.990301 2.068552 25-OCT-07 2.143693 1.788651 1.963834 2.037247 26-OCT-07 2.155339 1.802945 1.979244 2.053971 29-OCT-07 2.137739 1.787273 1.961455 2.036668 30-OCT-07 2.165081 1.81129 1.983304 2.060964 31-OCT-07 2.214276 1.898551 2.062554 2.13644 01-NOV-07 2.127917 1.742623 1.92443 2.002126 02-NOV-07 2.062007 1.615622 1.825957 1.919474 05-NOV-07 2.073534 1.614789 1.837902 1.937188 06-NOV-07 2.079292 1.59425 1.831079 1.930587 07-NOV-07 2.09086 1.536294 1.814063 1.914199 08-NOV-07 2.083092 1.465931 1.764084 1.884049 09-NOV-07 2.015692 1.400669 1.698022 1.824842 13-NOV-07 2.029044 1.459945 1.749772 1.86201 14-NOV-07 2.057814 1.501579 1.772758 1.882436 15-NOV-07 2.042395 1.389097 1.676272 1.809195 16-NOV-07 2.048053 1.366796 1.666056 1.799378 19-NOV-07 1.96972 1.258135 1.578599 1.704824 20-NOV-07 1.982967 1.203672 1.545836 1.676122 21-NOV-07 1.926129 1.106662 1.477341 1.624975 23-NOV-07 1.903435 1.137929 1.482293 1.627249 26-NOV-07 1.748064 .959475 1.30784 1.44674 27-NOV-07 1.865949 1.111989 1.443486 1.583695 28-NOV-07 1.940922 1.2547 1.579799 1.709952 29-NOV-07 1.877028 1.156543 1.476894 1.609358 30-NOV-07 1.925639 1.17072 1.496285 1.629648 03-DEC-07 1.886157 1.080428 1.428357 1.57452 04-DEC-07 1.925541 1.106722 1.455486 1.587865 05-DEC-07 2.00714 1.15278 1.522206 1.659329 06-DEC-07 2.070594 1.253764 1.600952 1.769687 07-DEC-07 2.140627 1.373353 1.699472 1.864129 10-DEC-07 2.17009 1.397457 1.724447 1.887934 11-DEC-07 2.060762 1.22237 1.582916 1.733966 12-DEC-07 2.060729 1.255592 1.61236 1.778161 13-DEC-07 2.156244 1.351644 1.706643 1.874047 14-DEC-07 2.179838 1.38902 1.731465 1.901899 17-DEC-07 2.140437 1.324901 1.684878 1.861082 18-DEC-07 2.076028 1.272261 1.628702 1.802523 19-DEC-07 2.00276 1.214479 1.564329 1.733977 20-DEC-07 2.006552 1.219616 1.574037 1.743966 21-DEC-07 2.093369 1.316443 1.663872 1.835271 24-DEC-07 2.136322 1.373496 1.712094 1.883233 26-DEC-07 2.199467 1.433506 1.774646 1.946415 27-DEC-07 2.124509 1.313849 1.680298 1.853159 28-DEC-07 2.052396 1.226335 1.600925 1.781688 31-DEC-07 2.000332 1.178865 1.554523 1.729044 02-JAN-08 1.888319 1.00088 1.410046 1.594589 03-JAN-08 1.880756 .977327 1.3916 1.580797 04-JAN-08 1.876843 .93326 1.359207 1.561569 07-JAN-08 1.871164 .944171 1.364792 1.572565 08-JAN-08 1.886126 .94934 1.364933 1.569882 09-JAN-08 1.867307 .944501 1.346613 1.561881 10-JAN-08 1.969362 1.035444 1.439788 1.678975 11-JAN-08 1.872715 .907562 1.304996 1.55642 14-JAN-08 1.838987 .891054 1.278209 1.526726 15-JAN-08 1.77033 .840005 1.204666 1.449801 16-JAN-08 1.829537 .894316 1.25565 1.503546 17-JAN-08 1.764659 .838508 1.196009 1.43002 18-JAN-08 1.777273 .81972 1.181798 1.41993 22-JAN-08 1.720257 .673331 1.045573 1.284863 23-JAN-08 1.692829 .715278 1.068345 1.308236 24-JAN-08 1.808 .856897 1.201066 1.440958 25-JAN-08 1.711008 .755468 1.104213 1.344299 28-JAN-08 1.714706 .750068 1.091244 1.33149 29-JAN-08 1.763014 .766553 1.114705 1.36501 30-JAN-08 1.821202 .835002 1.188383 1.445461 31-JAN-08 1.709153 .673133 1.042047 1.326225 01-FEB-08 1.694368 .661355 1.038407 1.305975 04-FEB-08 1.759277 .73589 1.112401 1.382816 05-FEB-08 1.723931 .680657 1.071881 1.343015 06-FEB-08 1.748087 .708224 1.080266 1.356222 07-FEB-08 1.85727 .798208 1.180495 1.474652 08-FEB-08 1.777982 .67275 1.070737 1.364122 11-FEB-08 1.751806 .62391 1.021352 1.318062 12-FEB-08 1.785489 .65366 1.058043 1.355063 13-FEB-08 1.891709 .683614 1.108932 1.419195 14-FEB-08 2.045337 .775841 1.252926 1.5748 15-FEB-08 1.9632 .682569 1.150105 1.483413 19-FEB-08 2.021858 .778064 1.234619 1.55506 20-FEB-08 2.004226 .774644 1.22575 1.551995 21-FEB-08 1.920671 .627245 1.100246 1.427936 22-FEB-08 1.953622 .6392 1.104748 1.441786 25-FEB-08 2.012211 .707586 1.194138 1.529816 26-FEB-08 1.982871 .601599 1.100823 1.439526 27-FEB-08 1.961461 .570217 1.082441 1.422602 28-FEB-08 1.844163 .389578 .912445 1.259798 29-FEB-08 1.708959 .199061 .743961 1.097148 03-MAR-08 1.714519 .192117 .739111 1.084094 04-MAR-08 1.794963 .20068 .798972 1.152818 05-MAR-08 1.798739 .230348 .79515 1.157081 06-MAR-08 1.723797 .134938 .699304 1.065865 07-MAR-08 1.683002 .083001 .648548 1.014017 10-MAR-08 1.598721 .009261 .545674 .904539 11-MAR-08 1.690378 .197239 .692496 1.051411 12-MAR-08 1.575106 .121649 .589383 .950503 13-MAR-08 1.699621 .152941 .680315 1.049157 14-MAR-08 1.631449 .119405 .642563 1.006819 17-MAR-08 1.751769 .132069 .68691 1.046634 18-MAR-08 1.819628 .21252 .719053 1.080451 19-MAR-08 1.759266 .22014 .681369 1.038282 20-MAR-08 1.70143 .217589 .659377 1.015617 24-MAR-08 1.875018 .467173 .88228 1.2353 25-MAR-08 1.905822 .482859 .900266 1.251246 26-MAR-08 1.932933 .423118 .882202 1.237735 27-MAR-08 1.919388 .399008 .858631 1.225613 28-MAR-08 1.854025 .297917 .763943 1.133979 31-MAR-08 1.81213 .271709 .746106 1.113801 01-APR-08 1.88859 .444924 .866897 1.224306 02-APR-08 1.873224 .50939 .897635 1.262773 03-APR-08 1.890547 .541026 .923503 1.278487 04-APR-08 1.785658 .448403 .831175 1.183531 07-APR-08 1.835014 .520304 .890029 1.234786 08-APR-08 1.823592 .530813 .912021 1.261455 09-APR-08 1.757399 .422996 .833191 1.187777 10-APR-08 1.802711 .467377 .918765 1.262992 11-APR-08 1.753643 .402053 .848476 1.187592 14-APR-08 1.780021 .43401 .884447 1.230852 15-APR-08 1.835093 .475034 .931627 1.276495 16-APR-08 1.952858 .604786 1.025714 1.406435 17-APR-08 1.95093 .679564 1.06182 1.438919 18-APR-08 1.952953 .710561 1.079381 1.45104 21-APR-08 1.947121 .701187 1.069137 1.436323 22-APR-08 1.925723 .720888 1.063976 1.433569 23-APR-08 1.954979 .73271 1.075529 1.444588 24-APR-08 2.045688 .892882 1.20116 1.563979 25-APR-08 2.087728 .894809 1.234983 1.603445 28-APR-08 2.055783 .84072 1.194133 1.559842 29-APR-08 2.043873 .822244 1.18069 1.556886 30-APR-08 1.976709 .771562 1.134431 1.49543 01-MAY-08 2.024087 .793371 1.171995 1.518 02-MAY-08 2.040069 .861531 1.217902 1.534072 05-MAY-08 2.040103 .848809 1.194598 1.532746 06-MAY-08 2.070056 .840582 1.230147 1.545585 07-MAY-08 2.050128 .795117 1.198265 1.508861 08-MAY-08 1.984795 .691782 1.118037 1.425522 09-MAY-08 1.947592 .659365 1.087574 1.393479 12-MAY-08 1.949572 .699663 1.103528 1.409533 13-MAY-08 2.038391 .84766 1.212868 1.512393 14-MAY-08 2.036436 .861342 1.200982 1.487889 15-MAY-08 1.971219 .751866 1.102372 1.400214 16-MAY-08 1.965405 .746157 1.109615 1.406395 19-MAY-08 1.928247 .690636 1.066619 1.362833 20-MAY-08 1.877796 .604813 1.008409 1.310581 21-MAY-08 1.862377 .615586 .994838 1.295965 22-MAY-08 1.941987 .773358 1.115727 1.41146 23-MAY-08 1.910864 .732231 1.069819 1.359778 27-MAY-08 2.005107 .848716 1.180047 1.463513 28-MAY-08 2.107125 .972217 1.300011 1.581575 29-MAY-08 2.15993 1.013602 1.346692 1.620373 30-MAY-08 2.129566 1.007324 1.323545 1.583871 02-JUN-08 2.111385 .883511 1.238136 1.513749 03-JUN-08 2.115475 .854672 1.234272 1.505552 04-JUN-08 2.209435 .943989 1.320718 1.586165 05-JUN-08 2.26332 .966708 1.362025 1.630286 06-JUN-08 2.135985 .753082 1.184908 1.470709 09-JUN-08 2.15028 .934009 1.267262 1.535029 10-JUN-08 2.222153 1.056284 1.362609 1.624731 11-JUN-08 2.238766 .975857 1.348972 1.62057 12-JUN-08 2.297183 1.136912 1.463851 1.731577 13-JUN-08 2.314181 1.16608 1.505107 1.77482 16-JUN-08 2.257762 1.147548 1.492337 1.756691 17-JUN-08 2.264073 1.106135 1.473572 1.750916 18-JUN-08 2.197859 1.004575 1.404556 1.680352 19-JUN-08 2.255868 1.12362 1.487563 1.753119 20-JUN-08 2.224919 1.040244 1.44107 1.71636 23-JUN-08 2.24364 1.091178 1.478802 1.752159 24-JUN-08 2.167382 .954471 1.359404 1.6362 25-JUN-08 2.177685 .972236 1.373135 1.649165 26-JUN-08 2.096265 .804776 1.25893 1.549888 27-JUN-08 2.050088 .736453 1.176605 1.475671 30-JUN-08 2.06217 .705889 1.173003 1.479855 01-JUL-08 2.05217 .674628 1.150243 1.486722 02-JUL-08 1.982451 .613248 1.077758 1.431508 03-JUL-08 1.976632 .561653 1.045244 1.419741 07-JUL-08 1.986566 .599032 1.064963 1.432739 08-JUL-08 1.976691 .667766 1.083257 1.451294 09-JUL-08 1.921577 .574293 1.020405 1.39285 10-JUL-08 1.935335 .527015 1.006992 1.404925 11-JUL-08 2.034586 .666122 1.114921 1.481946 14-JUL-08 1.97687 .622735 1.070829 1.431966 15-JUL-08 1.982839 .572782 1.030435 1.39852 16-JUL-08 2.056759 .6396 1.107381 1.48324 17-JUL-08 2.127651 .812251 1.244109 1.602962 18-JUL-08 2.152294 .922599 1.303456 1.65154 21-JUL-08 2.168749 .943016 1.318565 1.655698 22-JUL-08 2.21875 1.056559 1.397065 1.714803 23-JUL-08 2.26461 1.21512 1.522485 1.798877 24-JUL-08 2.169161 1.088194 1.420435 1.687416 25-JUL-08 2.256242 1.214282 1.522986 1.785545 28-JUL-08 2.187703 1.094243 1.435616 1.698854 29-JUL-08 2.229138 1.209092 1.514948 1.758357 30-JUL-08 2.210452 1.138719 1.463978 1.70977 31-JUL-08 2.158932 1.087784 1.40366 1.654498 01-AUG-08 2.126308 1.055625 1.385175 1.634035 04-AUG-08 2.138612 1.088491 1.424065 1.644961 05-AUG-08 2.202468 1.178222 1.527668 1.742584 06-AUG-08 2.250363 1.223116 1.585193 1.791811 07-AUG-08 2.128516 1.069557 1.459136 1.675621 08-AUG-08 2.151169 1.17104 1.510371 1.718609 11-AUG-08 2.236027 1.262546 1.596905 1.798134 12-AUG-08 2.204893 1.173116 1.517679 1.723902 13-AUG-08 2.2278 1.204163 1.537055 1.745142 14-AUG-08 2.16368 1.128018 1.47168 1.671994 15-AUG-08 2.130982 1.158487 1.470706 1.664266 18-AUG-08 2.124889 1.153674 1.472841 1.668289 19-AUG-08 2.145411 1.14857 1.482751 1.678939 20-AUG-08 2.106604 1.064784 1.392608 1.599495 21-AUG-08 2.0985 1.058502 1.4066 1.613402 22-AUG-08 2.116966 1.20474 1.495356 1.693424 25-AUG-08 2.072259 1.156242 1.440229 1.641507 26-AUG-08 2.092591 1.161739 1.435416 1.631563 27-AUG-08 2.066256 1.102352 1.37843 1.583361 28-AUG-08 2.102847 1.15459 1.420593 1.62168 29-AUG-08 2.172772 1.206328 1.477794 1.678205 02-SEP-08 2.154263 1.275855 1.501573 1.692075 03-SEP-08 2.187348 1.290379 1.516644 1.710204 04-SEP-08 2.222729 1.277896 1.50774 1.704117 05-SEP-08 2.20831 1.310999 1.529188 1.711304 08-SEP-08 2.142194 1.338702 1.5222 1.676437 09-SEP-08 2.109452 1.381923 1.53836 1.686967 10-SEP-08 2.099287 1.388284 1.551474 1.697573 11-SEP-08 2.054643 1.356639 1.517924 1.66936 12-SEP-08 2.187899 1.467543 1.638915 1.789822 15-SEP-08 2.085223 1.363459 1.533744 1.701622 16-SEP-08 2.163163 1.606611 1.710815 1.84616 17-SEP-08 2.18805 1.483326 1.641665 1.807685 18-SEP-08 2.278065 1.651944 1.778124 1.936132 19-SEP-08 2.259288 1.641549 1.735089 1.850672 22-SEP-08 2.271982 1.600015 1.732424 1.854062 23-SEP-08 2.382807 1.782606 1.88611 1.985243 24-SEP-08 2.430438 1.820705 1.958219 2.052196 25-SEP-08 2.454455 1.909534 1.998445 2.092725 26-SEP-08 2.463436 1.90444 2.006776 2.099913 29-SEP-08 2.353183 1.755839 1.944469 2.034483 30-SEP-08 2.623306 2.011339 2.149636 2.253344 01-OCT-08 2.569645 1.919143 2.158958 2.262907 02-OCT-08 2.501065 1.747913 2.033908 2.174647 03-OCT-08 2.468396 1.676474 2.017557 2.17583 06-OCT-08 2.457546 1.699683 2.029456 2.211156 07-OCT-08 2.592573 1.833231 2.163326 2.324301 08-OCT-08 2.854224 2.270053 2.606973 2.690995 09-OCT-08 2.896827 2.32179 2.641435 2.785204 10-OCT-08 2.971331 2.571864 2.899615 2.965117 14-OCT-08 2.961873 2.770168 3.038384 3.05051 15-OCT-08 2.947643 2.756393 3.014428 3.020098 16-OCT-08 2.952572 2.883747 3.077086 3.024839 17-OCT-08 2.879236 2.789764 2.989995 2.873888 20-OCT-08 2.811249 2.729733 2.951563 2.755211 21-OCT-08 2.771829 2.752652 2.952871 2.63008 22-OCT-08 2.700557 2.799783 2.967457 2.593656 23-OCT-08 2.767436 2.959468 3.10324 2.671366 24-OCT-08 3.053179 3.436096 3.515817 3.024814 27-OCT-08 3.127072 3.744638 3.741453 3.024308 28-OCT-08 3.154526 3.794585 3.820392 3.056801 29-OCT-08 3.187124 3.733599 3.786409 3.053217 30-OCT-08 3.1723 3.65168 3.783317 3.05593 31-OCT-08 3.347823 3.757154 3.896855 3.140449 03-NOV-08 3.286496 3.659298 3.848254 3.087278 04-NOV-08 3.1086 3.451042 3.648812 2.879983 05-NOV-08 2.986716 3.397281 3.561384 2.763232 06-NOV-08 2.955568 3.475794 3.636998 2.812077 07-NOV-08 2.980067 3.556181 3.807037 2.855436 10-NOV-08 2.898943 3.52474 3.778656 2.838094 12-NOV-08 2.856456 3.455925 3.744107 2.790205 13-NOV-08 2.978243 3.501947 3.853346 2.947603 14-NOV-08 2.817014 3.427332 3.717617 2.868466 17-NOV-08 2.786766 3.436797 3.711582 2.848043 18-NOV-08 2.775251 3.513346 3.798346 2.921078 19-NOV-08 2.959852 3.606658 3.913295 2.978191 20-NOV-08 2.926423 3.726394 4.008431 3.060133 21-NOV-08 3.09934 3.960515 4.1717 3.149048 24-NOV-08 3.315967 4.188032 4.267516 3.109388 25-NOV-08 3.141791 4.116812 3.963155 2.787825 26-NOV-08 3.104932 4.239476 3.862343 2.67511 28-NOV-08 2.978345 4.173771 3.78364 2.601496 01-DEC-08 2.758265 2.029002 2.186103 2.37904 02-DEC-08 2.598241 1.727088 1.960722 2.261135 03-DEC-08 2.471292 1.57332 1.820991 2.140629 04-DEC-08 2.319262 1.47138 1.691739 1.984829 05-DEC-08 2.403733 1.79028 1.981681 2.228852 08-DEC-08 2.484979 2.036951 2.299332 2.470975 09-DEC-08 2.447623 1.943922 2.223299 2.410487 10-DEC-08 2.434552 1.984281 2.262203 2.43966 11-DEC-08 2.395349 1.904408 2.174384 2.353552 12-DEC-08 2.443663 1.930389 2.212186 2.430368 15-DEC-08 2.490039 2.086736 2.271263 2.426668 16-DEC-08 2.260339 1.641763 1.912001 2.213934 17-DEC-08 2.039843 1.25777 1.530997 1.856017 18-DEC-08 1.989127 1.373564 1.598531 1.853773 19-DEC-08 2.054293 1.664625 1.811262 1.976566 22-DEC-08 2.118126 1.771849 1.889629 2.007692 23-DEC-08 2.170174 1.797963 1.904085 2.032065 24-DEC-08 2.193324 1.807752 1.928056 2.069162 26-DEC-08 2.168349 1.787049 1.897715 2.029409 29-DEC-08 2.20827 1.66359 1.836552 2.01548 30-DEC-08 2.19991 1.715674 1.855432 2.020904 31-DEC-08 2.355769 1.81382 1.963899 2.143234 02-JAN-09 2.51412 1.974969 2.118033 2.289257 05-JAN-09 2.644998 1.860609 2.080551 2.340404 06-JAN-09 2.647392 1.821563 2.004187 2.094532 07-JAN-09 2.638379 1.750577 1.867239 2.047253 08-JAN-09 2.521195 1.676701 1.788588 1.968212 09-JAN-09 2.40004 1.601415 1.699944 1.869411 12-JAN-09 2.294126 1.55127 1.623076 1.745076 13-JAN-09 2.249382 1.4715 1.569666 1.735093 14-JAN-09 2.257955 1.485536 1.611451 1.792389 15-JAN-09 2.326571 1.456774 1.585032 1.775612 16-JAN-09 2.320369 1.469571 1.60731 1.805782 20-JAN-09 2.352849 1.45195 1.602105 1.816575 21-JAN-09 2.649023 1.555085 1.724105 1.977184 22-JAN-09 2.596765 1.520484 1.705667 1.967093 23-JAN-09 2.574441 1.547058 1.70122 1.932693 26-JAN-09 2.46875 1.567043 1.703182 1.916095 27-JAN-09 2.334644 1.436141 1.572838 1.769776 28-JAN-09 2.456144 1.453796 1.588247 1.810555 29-JAN-09 2.481971 1.565602 1.665868 1.82735 30-JAN-09 2.430404 1.471787 1.544226 1.732998 02-FEB-09 2.338436 1.408443 1.497427 1.692939 03-FEB-09 2.424464 1.454475 1.560243 1.760407 04-FEB-09 2.404772 1.39713 1.546321 1.784013 05-FEB-09 2.408688 1.376619 1.575703 1.842254 06-FEB-09 2.410614 1.270543 1.487973 1.82467 09-FEB-09 2.26502 1.057172 1.302202 1.66327 10-FEB-09 2.221121 1.025802 1.281232 1.653061 11-FEB-09 2.207805 1.099165 1.32406 1.656275 12-FEB-09 2.209667 1.22086 1.382403 1.610241 13-FEB-09 2.328439 1.205685 1.401312 1.676789 17-FEB-09 2.188669 1.198424 1.331226 1.530577 18-FEB-09 2.241812 1.305959 1.438044 1.63334 19-FEB-09 2.29357 1.274269 1.465305 1.727289 20-FEB-09 2.22834 1.242335 1.420558 1.666399 23-FEB-09 2.220694 1.24389 1.438697 1.700021 24-FEB-09 2.214957 1.363966 1.563242 1.820843 25-FEB-09 2.339906 1.455733 1.687401 1.978898 26-FEB-09 2.445981 1.483727 1.719372 2.021483 27-FEB-09 2.52795 1.408493 1.69404 2.057133 02-MAR-09 2.479797 1.338767 1.629658 1.998335 03-MAR-09 2.48979 1.450557 1.699011 2.01912 04-MAR-09 2.521907 1.503015 1.763655 2.088732