|
|
|
|
|
|
|
|
|
|
|
| 06/01/04 |
0.97 |
1.17 |
1.44 |
1.89 |
2.60 |
3.14 |
3.86 |
4.31 |
4.71 |
5.45 |
| 06/02/04 |
0.97 |
1.17 |
1.45 |
1.92 |
2.65 |
3.19 |
3.91 |
4.35 |
4.75 |
5.47 |
| 06/03/04 |
0.96 |
1.17 |
1.45 |
1.91 |
2.63 |
3.17 |
3.89 |
4.34 |
4.71 |
5.46 |
| 06/04/04 |
0.96 |
1.21 |
1.51 |
1.97 |
2.70 |
3.25 |
3.97 |
4.41 |
4.78 |
5.51 |
| 06/07/04 |
0.97 |
1.24 |
1.54 |
1.96 |
2.67 |
3.22 |
3.95 |
4.39 |
4.78 |
5.51 |
| 06/08/04 |
1.03 |
1.27 |
1.56 |
2.02 |
2.73 |
3.24 |
3.96 |
4.40 |
4.78 |
5.50 |
| 06/09/04 |
1.03 |
1.27 |
1.61 |
2.14 |
2.79 |
3.31 |
4.01 |
4.44 |
4.82 |
5.54 |
| 06/10/04 |
1.02 |
1.30 |
1.65 |
2.14 |
2.81 |
3.32 |
4.00 |
4.43 |
4.81 |
5.52 |
| 06/14/04 |
1.07 |
1.41 |
1.77 |
2.25 |
2.97 |
3.45 |
4.10 |
4.51 |
4.89 |
5.59 |
| 06/15/04 |
1.09 |
1.34 |
1.68 |
2.16 |
2.77 |
3.26 |
3.90 |
4.31 |
4.69 |
5.41 |
| 06/16/04 |
1.05 |
1.30 |
1.69 |
2.24 |
2.84 |
3.31 |
3.96 |
4.36 |
4.74 |
5.46 |
| 06/17/04 |
1.02 |
1.28 |
1.66 |
2.21 |
2.81 |
3.28 |
3.93 |
4.33 |
4.71 |
5.42 |
| 06/18/04 |
1.03 |
1.29 |
1.68 |
2.24 |
2.81 |
3.28 |
3.94 |
4.34 |
4.72 |
5.43 |
| 06/21/04 |
1.04 |
1.33 |
1.70 |
2.17 |
2.80 |
3.26 |
3.91 |
4.33 |
4.70 |
5.42 |
| 06/22/04 |
1.08 |
1.32 |
1.69 |
2.21 |
2.80 |
3.28 |
3.92 |
4.34 |
4.72 |
5.43 |
| 06/23/04 |
1.08 |
1.29 |
1.69 |
2.15 |
2.78 |
3.25 |
3.90 |
4.33 |
4.71 |
5.41 |
| 06/24/04 |
1.10 |
1.29 |
1.68 |
2.11 |
2.74 |
3.21 |
3.85 |
4.27 |
4.66 |
5.36 |
| 06/25/04 |
1.10 |
1.31 |
1.69 |
2.14 |
2.74 |
3.20 |
3.85 |
4.27 |
4.66 |
5.37 |
| 06/28/04 |
1.12 |
1.38 |
1.77 |
2.30 |
2.86 |
3.32 |
3.97 |
4.37 |
4.76 |
5.46 |
| 06/29/04 |
1.19 |
1.38 |
1.75 |
2.20 |
2.83 |
3.28 |
3.92 |
4.33 |
4.70 |
5.41 |
| 06/30/04 |
1.17 |
1.33 |
1.68 |
2.09 |
2.70 |
3.16 |
3.81 |
4.24 |
4.62 |
5.33 |
|
|
|
