01-JAN-96 MONDAY 9601 FEDERAL HOLIDAY 01-01-1996 MARKET CLOSED 02-JAN-96 5.97 5.2 5.25 5.17 5.18 5.26 5.39 5.51 5.6 6.03 TUESDAY 9601 01-02-1996 03-JAN-96 5.96 5.2 5.22 5.16 5.17 5.21 5.36 5.49 5.58 6.01 WEDNESDAY 9601 01-03-1996 04-JAN-96 6.03 5.19 5.23 5.19 5.17 5.26 5.39 5.55 5.65 6.08 THURSDAY 9601 01-04-1996 05-JAN-96 6.05 5.19 5.22 5.19 5.2 5.29 5.42 5.59 5.69 6.11 FRIDAY 9601 01-05-1996 08-JAN-96 6.04 5.18 5.22 5.19 5.2 5.27 5.41 5.56 5.68 6.1 MONDAY 9602 01-08-1996 09-JAN-96 6.06 5.18 5.2 5.16 5.18 5.27 5.41 5.58 5.7 6.12 TUESDAY 9602 01-09-1996 10-JAN-96 6.16 5.19 5.19 5.19 5.22 5.33 5.5 5.67 5.8 6.23 WEDNESDAY 9602 01-10-1996 11-JAN-96 6.16 5.19 5.19 5.16 5.22 5.31 5.47 5.67 5.78 6.22 THURSDAY 9602 01-11-1996 12-JAN-96 6.16 5.18 5.18 5.14 5.17 5.26 5.4 5.64 5.75 6.22 FRIDAY 9602 01-12-1996 15-JAN-96 MONDAY 9603 FEDERAL HOLIDAY 01-15-1996 MARKET CLOSED 16-JAN-96 6.09 5.14 5.08 5.06 5.08 5.19 5.37 5.55 5.66 6.14 TUESDAY 9603 01-16-1996 17-JAN-96 6 5.14 5.05 5.04 5.05 5.14 5.29 5.46 5.58 6.05 WEDNESDAY 9603 01-17-1996 18-JAN-96 5.98 5.11 5.02 5.01 5.01 5.09 5.25 5.42 5.53 6.03 THURSDAY 9603 01-18-1996 19-JAN-96 5.97 5.1 5.06 5.02 5.03 5.1 5.27 5.43 5.54 6.02 FRIDAY 9603 01-19-1996 22-JAN-96 6.04 5.14 5.1 5.06 5.08 5.17 5.34 5.5 5.61 6.09 MONDAY 9604 01-22-1996 23-JAN-96 6.09 5.12 5.11 5.06 5.09 5.18 5.37 5.55 5.66 6.14 TUESDAY 9604 01-23-1996 24-JAN-96 6.02 5.12 5.1 5.03 5.07 5.16 5.3 5.5 5.62 6.08 WEDNESDAY 9604 01-24-1996 25-JAN-96 6.11 5.12 5.12 5.06 5.11 5.23 5.41 5.58 5.7 6.16 THURSDAY 9604 01-25-1996 26-JAN-96 6.04 5.11 5.11 5.02 5.08 5.18 5.34 5.54 5.65 6.1 FRIDAY 9604 01-26-1996 29-JAN-96 6.09 5.17 5.12 5.05 5.1 5.21 5.37 5.56 5.69 6.14 MONDAY 9605 01-29-1996 30-JAN-96 6.04 5.14 5.05 4.98 5.02 5.13 5.3 5.51 5.63 6.08 TUESDAY 9605 01-30-1996 31-JAN-96 6.03 5.05 4.97 4.9 4.93 5.06 5.25 5.46 5.6 6.07 WEDNESDAY 9605 01-31-1996 01-FEB-96 6.08 5.03 4.98 4.88 4.93 5.05 5.24 5.47 5.63 6.11 THURSDAY 9605 02-01-1996 02-FEB-96 6.15 4.99 4.94 4.85 4.9 5.04 5.24 5.49 5.66 6.16 FRIDAY 9605 02-02-1996 05-FEB-96 6.15 5 4.98 4.88 4.95 5.09 5.3 5.54 5.7 6.17 MONDAY 9606 02-05-1996 06-FEB-96 6.14 4.98 4.97 4.87 4.93 5.03 5.28 5.5 5.68 6.15 TUESDAY 9606 02-06-1996 07-FEB-96 6.15 4.94 4.95 4.86 4.92 5.03 5.27 5.51 5.66 6.17 WEDNESDAY 9606 02-07-1996 08-FEB-96 6.09 4.92 4.93 4.84 4.9 5.01 5.27 5.51 5.66 6.17 THURSDAY 9606 02-08-1996 09-FEB-96 6.11 4.93 4.91 4.82 4.85 4.98 5.25 5.49 5.66 6.17 FRIDAY 9606 02-09-1996 12-FEB-96 6.05 4.93 4.9 4.8 4.83 4.94 5.17 5.42 5.61 6.1 MONDAY 9607 02-12-1996 13-FEB-96 6.02 4.93 4.86 4.79 4.8 4.89 5.14 5.39 5.58 6.08 TUESDAY 9607 02-13-1996 14-FEB-96 6.07 4.94 4.9 4.8 4.82 4.91 5.17 5.43 5.62 6.13 WEDNESDAY 9607 02-14-1996 15-FEB-96 6.16 4.92 4.92 4.84 4.87 4.95 5.23 5.5 5.7 6.22 THURSDAY 9607 02-15-1996 16-FEB-96 6.23 4.89 4.9 4.84 4.9 5.01 5.29 5.58 5.76 6.27 FRIDAY 9607 02-16-1996 19-FEB-96 MONDAY 9608 FEDERAL HOLIDAY 02-19-1996 MARKET CLOSED 20-FEB-96 6.39 4.99 5.09 5.09 5.18 5.3 5.53 5.83 6.01 6.45 TUESDAY 9608 02-20-1996 21-FEB-96 6.39 4.96 5.03 5.05 5.16 5.3 5.56 5.81 5.98 6.47 WEDNESDAY 9608 02-21-1996 22-FEB-96 6.36 4.95 4.98 4.99 5.11 5.23 5.47 5.76 5.92 6.43 THURSDAY 9608 02-22-1996 23-FEB-96 6.42 4.97 4.99 5.02 5.13 5.29 5.53 5.82 5.97 6.5 FRIDAY 9608 02-23-1996 26-FEB-96 6.45 4.98 4.98 5.05 5.18 5.33 5.56 5.85 6.01 6.54 MONDAY 9609 02-26-1996 27-FEB-96 6.47 5.01 5.02 5.12 5.28 5.41 5.63 5.9 6.06 6.56 TUESDAY 9609 02-27-1996 28-FEB-96 6.48 5.01 5.05 5.22 5.43 5.51 5.73 5.97 6.11 6.58 WEDNESDAY 9609 02-28-1996 29-FEB-96 6.48 5.02 5.05 5.23 5.44 5.56 5.73 5.99 6.13 6.57 THURSDAY 9609 02-29-1996 01-MAR-96 6.38 4.98 4.94 5.07 5.26 5.4 5.6 5.86 5.99 6.48 FRIDAY 9609 03-01-1996 04-MAR-96 6.34 5.02 4.98 5.02 5.21 5.32 5.52 5.78 5.92 6.43 MONDAY 9610 03-04-1996 05-MAR-96 6.39 5.02 5.01 5.07 5.28 5.4 5.6 5.84 5.96 6.48 TUESDAY 9610 03-05-1996 06-MAR-96 6.44 5.03 5.05 5.13 5.36 5.48 5.68 5.93 6.05 6.54 WEDNESDAY 9610 03-06-1996 07-MAR-96 6.46 5.03 5.06 5.14 5.4 5.53 5.71 5.96 6.07 6.56 THURSDAY 9610 03-07-1996 08-MAR-96 6.7 5.01 5.2 5.39 5.73 5.88 6.05 6.28 6.41 6.84 FRIDAY 9610 03-08-1996 11-MAR-96 6.63 5.09 5.18 5.38 5.71 5.86 6 6.24 6.33 6.76 MONDAY 9611 03-11-1996 12-MAR-96 6.66 5.09 5.19 5.41 5.78 5.92 6.04 6.28 6.36 6.79 TUESDAY 9611 03-12-1996 13-MAR-96 6.68 5.09 5.18 5.39 5.73 5.86 6.03 6.28 6.35 6.83 WEDNESDAY 9611 03-13-1996 14-MAR-96 6.68 5.11 5.16 5.38 5.7 5.84 6.03 6.28 6.36 6.83 THURSDAY 9611 03-14-1996 15-MAR-96 6.75 5.14 5.24 5.51 5.87 6.01 6.19 6.4 6.46 6.9 FRIDAY 9611 03-15-1996 18-MAR-96 6.71 5.17 5.27 5.51 5.89 6.02 6.16 6.38 6.43 6.86 MONDAY 9612 03-18-1996 19-MAR-96 6.7 5.19 5.26 5.47 5.85 5.99 6.15 6.35 6.41 6.86 TUESDAY 9612 03-19-1996 20-MAR-96 6.65 5.16 5.22 5.41 5.76 5.86 6.05 6.26 6.34 6.81 WEDNESDAY 9612 03-20-1996 21-MAR-96 6.62 5.07 5.21 5.4 5.72 5.82 6.01 6.23 6.28 6.78 THURSDAY 9612 03-21-1996 22-MAR-96 6.65 5.1 5.22 5.41 5.74 5.85 6.05 6.26 6.32 6.8 FRIDAY 9612 03-22-1996 25-MAR-96 6.58 5.13 5.16 5.38 5.69 5.81 6 6.2 6.26 6.74 MONDAY 9613 03-25-1996 26-MAR-96 6.59 5.13 5.18 5.38 5.72 5.82 6 6.19 6.25 6.73 TUESDAY 9613 03-26-1996 27-MAR-96 6.68 5.17 5.19 5.45 5.81 5.93 6.12 6.3 6.34 6.84 WEDNESDAY 9613 03-27-1996 28-MAR-96 6.73 5.19 5.23 5.48 5.88 5.99 6.2 6.38 6.41 6.9 THURSDAY 9613 03-28-1996 29-MAR-96 6.67 5.13 5.2 5.41 5.79 5.91 6.1 6.3 6.34 6.83 FRIDAY 9613 03-29-1996 01-APR-96 6.66 5.2 5.26 5.41 5.79 5.91 6.09 6.28 6.31 6.82 MONDAY 9614 04-01-1996 02-APR-96 6.62 5.16 5.25 5.44 5.74 5.86 6.02 6.23 6.25 6.77 TUESDAY 9614 04-02-1996 03-APR-96 6.63 5.15 5.25 5.46 5.77 5.89 6.06 6.26 6.27 6.8 WEDNESDAY 9614 04-03-1996 04-APR-96 6.66 5.11 5.25 5.48 5.83 5.95 6.12 6.32 6.33 6.83 THURSDAY 9614 04-04-1996 05-APR-96 6.83 5.15 5.36 5.63 6.09 6.22 6.4 6.57 6.57 7.01 FRIDAY 9614 04-05-1996 08-APR-96 6.88 5.16 5.39 5.67 6.11 6.27 6.46 6.62 6.63 7.07 MONDAY 9615 04-08-1996 09-APR-96 6.84 5.1 5.32 5.6 6.06 6.21 6.37 6.56 6.56 7.04 TUESDAY 9615 04-09-1996 10-APR-96 6.91 5.08 5.31 5.64 6.1 6.24 6.44 6.63 6.63 7.1 WEDNESDAY 9615 04-10-1996 11-APR-96 6.95 5.08 5.32 5.65 6.12 6.33 6.5 6.68 6.68 7.15 THURSDAY 9615 04-11-1996 12-APR-96 6.81 5.07 5.28 5.53 5.96 6.12 6.31 6.49 6.52 7 FRIDAY 9615 04-12-1996 15-APR-96 6.79 4.97 5.21 5.47 5.93 6.07 6.27 6.46 6.47 6.98 MONDAY 9616 04-15-1996 16-APR-96 6.78 4.95 5.21 5.48 5.91 6.06 6.28 6.46 6.48 6.95 TUESDAY 9616 04-16-1996 17-APR-96 6.81 4.96 5.24 5.53 5.96 6.12 6.33 6.49 6.52 6.99 WEDNESDAY 9616 04-17-1996 18-APR-96 6.84 4.98 5.26 5.56 6.02 6.18 6.39 6.56 6.58 7.02 THURSDAY 9616 04-18-1996 19-APR-96 6.8 5.01 5.24 5.5 5.95 6.1 6.32 6.48 6.53 7 FRIDAY 9616 04-19-1996 22-APR-96 6.75 5.09 5.22 5.48 5.92 6.06 6.28 6.44 6.48 6.95 MONDAY 9617 04-22-1996 23-APR-96 6.78 5.1 5.23 5.48 5.93 6.1 6.31 6.47 6.52 6.97 TUESDAY 9617 04-23-1996 24-APR-96 6.81 5.13 5.24 5.51 5.95 6.13 6.34 6.51 6.57 7.01 WEDNESDAY 9617 04-24-1996 25-APR-96 6.81 5.09 5.24 5.57 5.99 6.15 6.31 6.49 6.56 7.01 THURSDAY 9617 04-25-1996 26-APR-96 6.79 5.11 5.23 5.55 5.92 6.08 6.29 6.47 6.54 6.96 FRIDAY 9617 04-26-1996 29-APR-96 6.83 5.14 5.28 5.57 5.98 6.13 6.33 6.51 6.59 7 MONDAY 9618 04-29-1996 30-APR-96 6.89 5.14 5.3 5.62 6.03 6.19 6.4 6.58 6.66 7.06 TUESDAY 9618 04-30-1996 01-MAY-96 6.91 5.11 5.29 5.6 6.03 6.19 6.39 6.58 6.68 7.08 WEDNESDAY 9618 05-01-1996 02-MAY-96 7.05 5.13 5.34 5.69 6.16 6.34 6.56 6.75 6.85 7.21 THURSDAY 9618 05-02-1996 03-MAY-96 7.12 5.14 5.34 5.69 6.2 6.37 6.61 6.81 6.9 7.29 FRIDAY 9618 05-03-1996 06-MAY-96 7.07 5.14 5.35 5.66 6.15 6.34 6.57 6.77 6.86 7.25 MONDAY 9619 05-06-1996 07-MAY-96 7.08 5.14 5.36 5.71 6.2 6.38 6.6 6.8 6.87 7.27 TUESDAY 9619 05-07-1996 08-MAY-96 7 5.13 5.31 5.66 6.15 6.35 6.56 6.74 6.78 7.19 WEDNESDAY 9619 05-08-1996 09-MAY-96 7.02 5.13 5.32 5.68 6.14 6.35 6.57 6.76 6.84 7.21 THURSDAY 9619 05-09-1996 10-MAY-96 6.93 5.13 5.31 5.62 6.04 6.23 6.45 6.65 6.75 7.12 FRIDAY 9619 05-10-1996 13-MAY-96 6.9 5.16 5.34 5.62 6.06 6.25 6.45 6.64 6.72 7.09 MONDAY 9620 05-13-1996 14-MAY-96 6.85 5.14 5.31 5.58 6.01 6.19 6.4 6.58 6.66 7.04 TUESDAY 9620 05-14-1996 15-MAY-96 6.84 5.13 5.31 5.58 6.01 6.18 6.39 6.56 6.65 7.03 WEDNESDAY 9620 05-15-1996 16-MAY-96 6.9 5.15 5.33 5.6 6.08 6.25 6.45 6.63 6.7 7.08 THURSDAY 9620 05-16-1996 17-MAY-96 6.84 5.15 5.33 5.58 6.04 6.2 6.41 6.58 6.65 7.03 FRIDAY 9620 05-17-1996 20-MAY-96 6.82 5.17 5.32 5.56 6.02 6.18 6.38 6.54 6.62 7.01 MONDAY 9621 05-20-1996 21-MAY-96 6.85 5.18 5.32 5.57 6.03 6.19 6.41 6.58 6.65 7.04 TUESDAY 9621 05-21-1996 22-MAY-96 6.81 5.18 5.32 5.56 6.03 6.19 6.38 6.55 6.63 6.99 WEDNESDAY 9621 05-22-1996 23-MAY-96 6.87 5.18 5.34 5.63 6.05 6.23 6.44 6.6 6.68 7.05 THURSDAY 9621 05-23-1996 24-MAY-96 6.84 5.18 5.33 5.61 6.03 6.2 6.42 6.58 6.65 7.01 FRIDAY 9621 05-24-1996 27-MAY-96 MONDAY 9622 FEDERAL HOLIDAY 05-27-1996 MARKET CLOSED 28-MAY-96 6.85 5.17 5.34 5.63 6.05 6.23 6.44 6.58 6.67 7.02 TUESDAY 9622 05-28-1996 29-MAY-96 6.94 5.18 5.36 5.7 6.16 6.33 6.56 6.69 6.77 7.1 WEDNESDAY 9622 05-29-1996 30-MAY-96 6.92 5.18 5.35 5.71 6.18 6.36 6.55 6.7 6.78 7.08 THURSDAY 9622 05-30-1996 31-MAY-96 7 5.18 5.36 5.77 6.27 6.44 6.64 6.78 6.85 7.17 FRIDAY 9622 05-31-1996 03-JUN-96 7.01 5.23 5.41 5.78 6.26 6.43 6.64 6.8 6.87 7.19 MONDAY 9623 06-03-1996 04-JUN-96 7 5.2 5.42 5.78 6.24 6.44 6.62 6.78 6.86 7.18 TUESDAY 9623 06-04-1996 05-JUN-96 6.96 5.22 5.41 5.76 6.24 6.43 6.6 6.75 6.82 7.14 WEDNESDAY 9623 06-05-1996 06-JUN-96 6.91 5.21 5.4 5.71 6.16 6.32 6.52 6.67 6.76 7.08 THURSDAY 9623 06-06-1996 07-JUN-96 7.05 5.26 5.53 5.86 6.4 6.56 6.75 6.87 6.93 7.22 FRIDAY 9623 06-07-1996 10-JUN-96 7.1 5.29 5.56 5.88 6.4 6.58 6.77 6.91 6.97 7.28 MONDAY 9624 06-10-1996 11-JUN-96 7.13 5.27 5.53 5.87 6.37 6.56 6.77 6.94 6.99 7.31 TUESDAY 9624 06-11-1996 12-JUN-96 7.18 5.26 5.53 5.88 6.39 6.59 6.81 6.99 7.03 7.35 WEDNESDAY 9624 06-12-1996 13-JUN-96 7.15 5.24 5.51 5.85 6.36 6.56 6.8 6.95 7.01 7.32 THURSDAY 9624 06-13-1996 14-JUN-96 7.1 5.21 5.48 5.8 6.29 6.49 6.72 6.87 6.95 7.26 FRIDAY 9624 06-14-1996 17-JUN-96 7.06 5.19 5.46 5.78 6.27 6.47 6.68 6.82 6.9 7.22 MONDAY 9625 06-17-1996 18-JUN-96 7.09 5.21 5.46 5.78 6.28 6.48 6.71 6.87 6.93 7.25 TUESDAY 9625 06-18-1996 19-JUN-96 7.12 5.23 5.46 5.81 6.31 6.5 6.74 6.89 6.96 7.27 WEDNESDAY 9625 06-19-1996 20-JUN-96 7.12 5.26 5.48 5.87 6.38 6.55 6.77 6.89 6.98 7.27 THURSDAY 9625 06-20-1996 21-JUN-96 7.11 5.26 5.48 5.84 6.35 6.52 6.74 6.87 6.96 7.25 FRIDAY 9625 06-21-1996 24-JUN-96 7.09 5.23 5.44 5.83 6.32 6.52 6.72 6.86 6.94 7.24 MONDAY 9626 06-24-1996 25-JUN-96 7.06 5.24 5.44 5.82 6.3 6.5 6.7 6.82 6.91 7.2 TUESDAY 9626 06-25-1996 26-JUN-96 7.05 5.24 5.45 5.83 6.3 6.49 6.67 6.8 6.91 7.19 WEDNESDAY 9626 06-26-1996 27-JUN-96 6.99 5.2 5.42 5.77 6.21 6.41 6.59 6.72 6.83 7.13 THURSDAY 9626 06-27-1996 28-JUN-96 6.9 5.18 5.37 5.7 6.11 6.3 6.47 6.61 6.73 7.03 FRIDAY 9626 06-28-1996 01-JUL-96 6.91 5.27 5.43 5.74 6.15 6.33 6.49 6.61 6.74 7.03 MONDAY 9627 07-01-1996 02-JUL-96 6.94 5.32 5.49 5.8 6.22 6.4 6.56 6.67 6.8 7.06 TUESDAY 9627 07-02-1996 03-JUL-96 6.94 5.24 5.43 5.75 6.2 6.36 6.53 6.67 6.78 7.06 WEDNESDAY 9627 07-03-1996 04-JUL-96 THURSDAY 9627 FEDERAL HOLIDAY 07-04-1996 MARKET CLOSED 05-JUL-96 7.19 5.31 5.6 5.97 6.44 6.62 6.82 6.95 7.06 7.31 FRIDAY 9627 07-05-1996 08-JUL-96 7.19 5.35 5.65 5.98 6.43 6.62 6.81 6.95 7.05 7.32 MONDAY 9628 07-08-1996 09-JUL-96 7.15 5.34 5.63 5.95 6.41 6.61 6.78 6.92 7 7.27 TUESDAY 9628 07-09-1996 10-JUL-96 7.1 5.29 5.57 5.89 6.34 6.52 6.71 6.85 6.95 7.22 WEDNESDAY 9628 07-10-1996 11-JUL-96 7.07 5.26 5.53 5.85 6.28 6.47 6.67 6.81 6.9 7.19 THURSDAY 9628 07-11-1996 12-JUL-96 7.03 5.28 5.52 5.84 6.26 6.45 6.65 6.76 6.85 7.15 FRIDAY 9628 07-12-1996 15-JUL-96 7.07 5.32 5.57 5.86 6.32 6.5 6.67 6.79 6.89 7.18 MONDAY 9629 07-15-1996 16-JUL-96 7.03 5.27 5.49 5.77 6.23 6.42 6.61 6.74 6.84 7.14 TUESDAY 9629 07-16-1996 17-JUL-96 7.02 5.26 5.49 5.79 6.23 6.43 6.61 6.75 6.83 7.14 WEDNESDAY 9629 07-17-1996 18-JUL-96 6.92 5.25 5.46 5.79 6.16 6.32 6.5 6.61 6.72 7.02 THURSDAY 9629 07-18-1996 19-JUL-96 6.97 5.28 5.5 5.81 6.18 6.35 6.55 6.67 6.78 7.08 FRIDAY 9629 07-19-1996 22-JUL-96 7.01 5.3 5.53 5.86 6.23 6.43 6.62 6.73 6.84 7.12 MONDAY 9630 07-22-1996 23-JUL-96 6.97 5.3 5.52 5.85 6.23 6.42 6.6 6.7 6.8 7.08 TUESDAY 9630 07-23-1996 24-JUL-96 7.04 5.31 5.53 5.86 6.26 6.46 6.63 6.76 6.87 7.15 WEDNESDAY 9630 07-24-1996 25-JUL-96 7.04 5.29 5.53 5.85 6.28 6.46 6.65 6.74 6.87 7.14 THURSDAY 9630 07-25-1996 26-JUL-96 7.02 5.29 5.52 5.85 6.25 6.45 6.62 6.74 6.85 7.12 FRIDAY 9630 07-26-1996 29-JUL-96 7.09 5.37 5.56 5.93 6.32 6.5 6.69 6.81 6.93 7.19 MONDAY 9631 07-29-1996 30-JUL-96 7.05 5.34 5.51 5.88 6.3 6.47 6.65 6.77 6.89 7.14 TUESDAY 9631 07-30-1996 31-JUL-96 6.98 5.32 5.47 5.85 6.22 6.39 6.57 6.68 6.8 7.07 WEDNESDAY 9631 07-31-1996 01-AUG-96 6.84 5.25 5.41 5.74 6.08 6.25 6.41 6.52 6.65 6.94 THURSDAY 9631 08-01-1996 02-AUG-96 6.74 5.21 5.32 5.6 5.91 6.09 6.26 6.38 6.51 6.83 FRIDAY 9631 08-02-1996 05-AUG-96 6.75 5.2 5.32 5.6 5.93 6.1 6.28 6.4 6.53 6.84 MONDAY 9632 08-05-1996 06-AUG-96 6.76 5.19 5.32 5.61 5.93 6.13 6.29 6.42 6.54 6.86 TUESDAY 9632 08-06-1996 07-AUG-96 6.78 5.18 5.33 5.62 5.97 6.14 6.3 6.43 6.55 6.87 WEDNESDAY 9632 08-07-1996 08-AUG-96 6.76 5.15 5.33 5.62 5.97 6.14 6.29 6.43 6.56 6.89 THURSDAY 9632 08-08-1996 09-AUG-96 6.7 5.15 5.32 5.57 5.93 6.09 6.25 6.37 6.5 6.83 FRIDAY 9632 08-09-1996 12-AUG-96 6.7 5.18 5.3 5.58 5.92 6.08 6.24 6.37 6.49 6.82 MONDAY 9633 08-12-1996 13-AUG-96 6.78 5.17 5.32 5.63 5.97 6.14 6.32 6.44 6.57 6.92 TUESDAY 9633 08-13-1996 14-AUG-96 6.78 5.16 5.31 5.61 5.97 6.14 6.33 6.46 6.58 6.92 WEDNESDAY 9633 08-14-1996 15-AUG-96 6.82 5.19 5.34 5.66 6 6.17 6.37 6.49 6.62 6.95 THURSDAY 9633 08-15-1996 16-AUG-96 6.77 5.18 5.32 5.61 5.95 6.13 6.31 6.43 6.56 6.9 FRIDAY 9633 08-16-1996 19-AUG-96 6.8 5.2 5.35 5.64 5.97 6.15 6.34 6.47 6.59 6.94 MONDAY 9634 08-19-1996 20-AUG-96 6.8 5.18 5.32 5.62 5.97 6.14 6.34 6.47 6.59 6.94 TUESDAY 9634 08-20-1996 21-AUG-96 6.83 5.14 5.3 5.62 5.99 6.15 6.35 6.49 6.61 6.97 WEDNESDAY 9634 08-21-1996 22-AUG-96 6.84 5.14 5.29 5.62 6 6.18 6.38 6.51 6.62 6.97 THURSDAY 9634 08-22-1996 23-AUG-96 6.93 5.15 5.32 5.69 6.09 6.27 6.48 6.61 6.72 7.06 FRIDAY 9634 08-23-1996 26-AUG-96 7 5.21 5.37 5.77 6.18 6.37 6.57 6.69 6.8 7.14 MONDAY 9635 08-26-1996 27-AUG-96 6.97 5.2 5.36 5.76 6.17 6.36 6.55 6.67 6.78 7.12 TUESDAY 9635 08-27-1996 28-AUG-96 6.99 5.2 5.36 5.77 6.17 6.36 6.56 6.68 6.79 7.13 WEDNESDAY 9635 08-28-1996 29-AUG-96 7.05 5.24 5.41 5.82 6.23 6.42 6.61 6.74 6.86 7.19 THURSDAY 9635 08-29-1996 30-AUG-96 7.13 5.29 5.49 5.91 6.34 6.54 6.73 6.86 6.96 7.28 FRIDAY 9635 08-30-1996 02-SEP-96 MONDAY 9636 FEDERAL HOLIDAY 09-02-1996 MARKET CLOSED 03-SEP-96 7.07 5.32 5.58 5.94 6.35 6.54 6.71 6.83 6.92 7.22 TUESDAY 9636 09-03-1996 04-SEP-96 7.1 5.32 5.58 5.97 6.38 6.56 6.74 6.85 6.94 7.25 WEDNESDAY 9636 09-04-1996 05-SEP-96 7.15 5.34 5.59 5.98 6.38 6.56 6.76 6.88 6.98 7.3 THURSDAY 9636 09-05-1996 06-SEP-96 7.12 5.33 5.57 5.92 6.33 6.52 6.72 6.84 6.94 7.27 FRIDAY 9636 09-06-1996 09-SEP-96 7.08 5.29 5.5 5.91 6.32 6.47 6.67 6.8 6.9 7.23 MONDAY 9637 09-09-1996 10-SEP-96 7.13 5.29 5.55 5.93 6.34 6.52 6.7 6.84 6.94 7.28 TUESDAY 9637 09-10-1996 11-SEP-96 7.12 5.31 5.52 5.94 6.34 6.51 6.7 6.84 6.94 7.27 WEDNESDAY 9637 09-11-1996 12-SEP-96 7.08 5.28 5.5 5.9 6.27 6.44 6.64 6.79 6.88 7.23 THURSDAY 9637 09-12-1996 13-SEP-96 6.95 5.21 5.38 5.74 6.1 6.29 6.48 6.64 6.74 7.1 FRIDAY 9637 09-13-1996 16-SEP-96 6.95 5.2 5.38 5.74 6.14 6.31 6.49 6.63 6.73 7.09 MONDAY 9638 09-16-1996 17-SEP-96 7 5.31 5.46 5.83 6.22 6.39 6.57 6.71 6.81 7.15 TUESDAY 9638 09-17-1996 18-SEP-96 7.02 5.28 5.47 5.84 6.26 6.43 6.61 6.73 6.83 7.16 WEDNESDAY 9638 09-18-1996 19-SEP-96 7.05 5.25 5.48 5.85 6.29 6.46 6.65 6.77 6.87 7.19 THURSDAY 9638 09-19-1996 20-SEP-96 7.04 5.29 5.5 5.85 6.26 6.43 6.62 6.75 6.85 7.18 FRIDAY 9638 09-20-1996 23-SEP-96 7.02 5.31 5.5 5.85 6.24 6.4 6.6 6.73 6.83 7.16 MONDAY 9639 09-23-1996 24-SEP-96 6.99 5.17 5.37 5.73 6.16 6.32 6.52 6.67 6.77 7.12 TUESDAY 9639 09-24-1996 25-SEP-96 6.93 5.07 5.28 5.7 6.08 6.25 6.46 6.59 6.71 7.05 WEDNESDAY 9639 09-25-1996 26-SEP-96 6.88 5 5.25 5.65 6.05 6.22 6.41 6.54 6.66 7 THURSDAY 9639 09-26-1996 27-SEP-96 6.91 5.04 5.24 5.68 6.07 6.25 6.43 6.57 6.68 7.03 FRIDAY 9639 09-27-1996 30-SEP-96 6.93 5.14 5.37 5.71 6.1 6.28 6.46 6.6 6.72 7.05 MONDAY 9640 09-30-1996 01-OCT-96 6.88 5.1 5.35 5.65 6.03 6.22 6.39 6.54 6.65 6.99 TUESDAY 9640 10-01-1996 02-OCT-96 6.84 5.03 5.29 5.61 5.98 6.15 6.35 6.49 6.61 6.95 WEDNESDAY 9640 10-02-1996 03-OCT-96 6.84 5.04 5.31 5.61 6 6.16 6.35 6.49 6.61 6.95 THURSDAY 9640 10-03-1996 04-OCT-96 6.74 5.01 5.24 5.47 5.85 6 6.2 6.36 6.48 6.83 FRIDAY 9640 10-04-1996 07-OCT-96 6.78 5.11 5.29 5.53 5.89 6.06 6.25 6.41 6.53 6.88 MONDAY 9641 10-07-1996 08-OCT-96 6.79 5.12 5.29 5.53 5.9 6.06 6.26 6.42 6.53 6.89 TUESDAY 9641 10-08-1996 09-OCT-96 6.83 5.12 5.31 5.56 5.96 6.11 6.31 6.46 6.55 6.93 WEDNESDAY 9641 10-09-1996 10-OCT-96 6.89 5.15 5.35 5.66 6.01 6.17 6.37 6.51 6.61 6.98 THURSDAY 9641 10-10-1996 11-OCT-96 6.84 5.13 5.31 5.57 5.92 6.09 6.29 6.46 6.55 6.93 FRIDAY 9641 10-11-1996 14-OCT-96 MONDAY 9642 FEDERAL HOLIDAY 10-14-1996 MARKET CLOSED 15-OCT-96 6.85 5.17 5.34 5.58 5.93 6.1 6.3 6.46 6.56 6.94 TUESDAY 9642 10-15-1996 16-OCT-96 6.86 5.14 5.33 5.58 5.94 6.12 6.31 6.46 6.57 6.96 WEDNESDAY 9642 10-16-1996 17-OCT-96 6.81 5.12 5.3 5.52 5.89 6.06 6.25 6.4 6.51 6.89 THURSDAY 9642 10-17-1996 18-OCT-96 6.79 5.12 5.31 5.52 5.89 6.05 6.25 6.39 6.5 6.88 FRIDAY 9642 10-18-1996 21-OCT-96 6.81 5.14 5.34 5.55 5.91 6.07 6.27 6.41 6.52 6.89 MONDAY 9643 10-21-1996 22-OCT-96 6.85 5.16 5.35 5.57 5.95 6.12 6.31 6.45 6.56 6.93 TUESDAY 9643 10-22-1996 23-OCT-96 6.84 5.13 5.34 5.56 5.94 6.11 6.31 6.45 6.56 6.92 WEDNESDAY 9643 10-23-1996 24-OCT-96 6.85 5.14 5.34 5.56 5.94 6.1 6.29 6.45 6.57 6.94 THURSDAY 9643 10-24-1996 25-OCT-96 6.82 5.14 5.33 5.55 5.9 6.07 6.26 6.42 6.54 6.9 FRIDAY 9643 10-25-1996 28-OCT-96 6.83 5.19 5.34 5.56 5.92 6.1 6.29 6.43 6.56 6.91 MONDAY 9644 10-28-1996 29-OCT-96 6.7 5.14 5.3 5.46 5.77 5.94 6.12 6.27 6.4 6.77 TUESDAY 9644 10-29-1996 30-OCT-96 6.69 5.14 5.3 5.46 5.79 5.95 6.12 6.27 6.4 6.77 WEDNESDAY 9644 10-30-1996 31-OCT-96 6.66 5.17 5.3 5.44 5.77 5.92 6.1 6.24 6.37 6.74 THURSDAY 9644 10-31-1996 01-NOV-96 6.68 5.17 5.3 5.46 5.79 5.93 6.11 6.26 6.38 6.75 FRIDAY 9644 11-01-1996 04-NOV-96 6.67 5.19 5.3 5.46 5.78 5.92 6.1 6.23 6.36 6.74 MONDAY 9645 11-04-1996 05-NOV-96 6.6 5.17 5.27 5.43 5.74 5.86 6.03 6.16 6.28 6.66 TUESDAY 9645 11-05-1996 06-NOV-96 6.61 5.17 5.28 5.44 5.76 5.9 6.05 6.18 6.3 6.67 WEDNESDAY 9645 11-06-1996 07-NOV-96 6.48 5.16 5.28 5.44 5.75 5.87 6.01 6.12 6.26 6.61 THURSDAY 9645 11-07-1996 08-NOV-96 6.51 5.18 5.29 5.45 5.76 5.88 6.04 6.16 6.29 6.63 FRIDAY 9645 11-08-1996 11-NOV-96 MONDAY 9646 FEDERAL HOLIDAY 11-11-1996 MARKET CLOSED 12-NOV-96 6.44 5.18 5.29 5.43 5.73 5.84 5.98 6.09 6.19 6.56 TUESDAY 9646 11-12-1996 13-NOV-96 6.46 5.17 5.28 5.42 5.71 5.84 5.99 6.1 6.2 6.58 WEDNESDAY 9646 11-13-1996 14-NOV-96 6.42 5.17 5.27 5.4 5.66 5.77 5.93 6.05 6.15 6.53 THURSDAY 9646 11-14-1996 15-NOV-96 6.46 5.16 5.26 5.4 5.68 5.79 5.96 6.09 6.19 6.55 FRIDAY 9646 11-15-1996 18-NOV-96 6.46 5.18 5.27 5.41 5.7 5.81 5.97 6.1 6.2 6.56 MONDAY 9647 11-18-1996 19-NOV-96 6.44 5.17 5.26 5.4 5.68 5.78 5.94 6.07 6.17 6.53 TUESDAY 9647 11-19-1996 20-NOV-96 6.41 5.17 5.26 5.4 5.65 5.77 5.92 6.04 6.14 6.5 WEDNESDAY 9647 11-20-1996 21-NOV-96 6.42 5.18 5.26 5.43 5.67 5.78 5.94 6.05 6.15 6.52 THURSDAY 9647 11-21-1996 22-NOV-96 6.44 5.18 5.27 5.44 5.69 5.8 5.94 6.05 6.15 6.54 FRIDAY 9647 11-22-1996 25-NOV-96 6.42 5.18 5.28 5.43 5.67 5.77 5.92 6.04 6.13 6.53 MONDAY 9648 11-25-1996 26-NOV-96 6.43 5.16 5.27 5.41 5.66 5.77 5.91 6.04 6.13 6.52 TUESDAY 9648 11-26-1996 27-NOV-96 6.44 5.15 5.26 5.41 5.66 5.77 5.91 6.05 6.14 6.53 WEDNESDAY 9648 11-27-1996 28-NOV-96 THURSDAY 9648 FEDERAL HOLIDAY 11-28-1996 MARKET CLOSED 29-NOV-96 6.36 5.13 5.25 5.38 5.59 5.7 5.84 5.97 6.06 6.45 FRIDAY 9648 11-29-1996 02-DEC-96 6.36 5.08 5.24 5.4 5.61 5.72 5.85 5.97 6.08 6.46 MONDAY 9649 12-02-1996 03-DEC-96 6.35 5.05 5.22 5.39 5.61 5.7 5.84 5.95 6.06 6.44 TUESDAY 9649 12-03-1996 04-DEC-96 6.4 5.03 5.2 5.41 5.64 5.75 5.89 6.01 6.11 6.49 WEDNESDAY 9649 12-04-1996 05-DEC-96 6.5 5.04 5.22 5.44 5.71 5.82 5.99 6.12 6.22 6.6 THURSDAY 9649 12-05-1996 06-DEC-96 6.53 5.03 5.23 5.45 5.73 5.84 6.02 6.16 6.26 6.62 FRIDAY 9649 12-06-1996 09-DEC-96 6.48 4.96 5.18 5.43 5.7 5.81 5.97 6.11 6.21 6.58 MONDAY 9650 12-09-1996 10-DEC-96 6.49 4.96 5.19 5.43 5.71 5.83 5.99 6.12 6.23 6.59 TUESDAY 9650 12-10-1996 11-DEC-96 6.61 4.96 5.22 5.49 5.82 5.95 6.14 6.28 6.38 6.71 WEDNESDAY 9650 12-11-1996 12-DEC-96 6.64 4.97 5.2 5.49 5.84 5.98 6.14 6.3 6.4 6.74 THURSDAY 9650 12-12-1996 13-DEC-96 6.58 4.92 5.2 5.46 5.77 5.89 6.06 6.22 6.33 6.68 FRIDAY 9650 12-13-1996 16-DEC-96 6.63 4.97 5.22 5.49 5.82 5.95 6.13 6.27 6.39 6.72 MONDAY 9651 12-16-1996 17-DEC-96 6.66 5 5.27 5.51 5.87 5.99 6.17 6.31 6.42 6.76 TUESDAY 9651 12-17-1996 18-DEC-96 6.69 5.03 5.28 5.55 5.89 6.04 6.21 6.36 6.46 6.8 WEDNESDAY 9651 12-18-1996 19-DEC-96 6.6 5.01 5.25 5.5 5.83 5.97 6.13 6.25 6.36 6.69 THURSDAY 9651 12-19-1996 20-DEC-96 6.59 5.02 5.26 5.49 5.83 5.95 6.12 6.25 6.35 6.69 FRIDAY 9651 12-20-1996 23-DEC-96 6.58 5.1 5.29 5.52 5.85 5.97 6.12 6.24 6.34 6.67 MONDAY 9652 12-23-1996 24-DEC-96 6.59 5.09 5.27 5.51 5.85 5.98 6.13 6.25 6.36 6.68 TUESDAY 9652 12-24-1996 25-DEC-96 WEDNESDAY 9652 FEDERAL HOLIDAY 12-25-1996 MARKET CLOSED 26-DEC-96 6.59 5.1 5.27 5.5 5.85 5.98 6.13 6.25 6.35 6.68 THURSDAY 9652 12-26-1996 27-DEC-96 6.54 5.11 5.28 5.47 5.81 5.93 6.09 6.21 6.3 6.63 FRIDAY 9652 12-27-1996 30-DEC-96 6.54 5.21 5.29 5.47 5.8 5.95 6.1 6.21 6.31 6.63 MONDAY 9701 12-30-1996 31-DEC-96 6.65 5.21 5.33 5.51 5.88 6.04 6.21 6.34 6.43 6.73 TUESDAY 9701 12-31-1996